| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 135.00 | 137.00 | 132.00 | 133.00 | 140,198,500 | 0 |
| 05-Feb-2025 | 135.00 | 140.00 | 133.00 | 134.00 | 113,656,700 | 0 |
| 04-Feb-2025 | 132.00 | 136.00 | 132.00 | 135.00 | 145,722,100 | 0 |
| 03-Feb-2025 | 142.00 | 142.00 | 130.00 | 132.00 | 83,275,900 | 0 |
| 31-Jan-2025 | 143.00 | 145.00 | 140.00 | 142.00 | 93,031,700 | 0 |
| 30-Jan-2025 | 136.00 | 143.00 | 136.00 | 142.00 | 247,430,100 | 0 |
| 24-Jan-2025 | 132.00 | 136.00 | 132.00 | 136.00 | 171,819,800 | 0 |
| 23-Jan-2025 | 132.00 | 134.00 | 130.00 | 132.00 | 118,749,100 | 0 |
| 22-Jan-2025 | 127.00 | 132.00 | 125.00 | 130.00 | 130,275,600 | 0 |
| 21-Jan-2025 | 125.00 | 129.00 | 124.00 | 126.00 | 125,585,400 | 0 |
| 20-Jan-2025 | 133.00 | 134.00 | 126.00 | 128.00 | 83,900,000 | 0 |
| 17-Jan-2025 | 134.00 | 134.00 | 130.00 | 131.00 | 80,958,400 | 0 |
| 16-Jan-2025 | 131.00 | 137.00 | 131.00 | 134.00 | 93,095,100 | 0 |
| 15-Jan-2025 | 131.00 | 133.00 | 130.00 | 131.00 | 96,496,600 | 0 |
| 14-Jan-2025 | 130.00 | 133.00 | 130.00 | 131.00 | 95,884,500 | 0 |
| 13-Jan-2025 | 130.00 | 133.00 | 130.00 | 131.00 | 211,931,700 | 0 |
| 10-Jan-2025 | 127.00 | 132.00 | 127.00 | 130.00 | 98,681,700 | 0 |
| 09-Jan-2025 | 126.00 | 127.00 | 122.00 | 127.00 | 223,099,700 | 0 |
| 08-Jan-2025 | 123.00 | 125.00 | 122.00 | 124.00 | 176,539,200 | 0 |
| 07-Jan-2025 | 122.00 | 124.00 | 121.00 | 122.00 | 142,655,000 | 0 |
| 06-Jan-2025 | 121.00 | 125.00 | 121.00 | 122.00 | 91,262,800 | 0 |
| 03-Jan-2025 | 124.00 | 124.00 | 121.00 | 121.00 | 23,436,000 | 0 |
| 02-Jan-2025 | 120.00 | 124.00 | 119.00 | 124.00 | 120,249,200 | 0 |
| 30-Dec-2024 | 124.00 | 125.00 | 118.00 | 120.00 | 105,577,000 | 0 |
| 27-Dec-2024 | 119.00 | 125.00 | 119.00 | 124.00 | 115,150,300 | 0 |
| 24-Dec-2024 | 115.00 | 120.00 | 113.00 | 119.00 | 152,453,300 | 0 |
| 23-Dec-2024 | 110.00 | 120.00 | 110.00 | 115.00 | 101,427,300 | 0 |
| 20-Dec-2024 | 112.00 | 115.00 | 110.00 | 111.00 | 22,500,200 | 0 |
| 19-Dec-2024 | 116.00 | 116.00 | 112.00 | 112.00 | 59,941,000 | 0 |
| 18-Dec-2024 | 114.00 | 116.00 | 112.00 | 116.00 | 108,331,600 | 0 |
| 17-Dec-2024 | 120.00 | 121.00 | 114.00 | 114.00 | 28,341,400 | 0 |
| 16-Dec-2024 | 124.00 | 124.00 | 119.00 | 120.00 | 235,851,300 | 0 |
| 13-Dec-2024 | 126.00 | 127.00 | 122.00 | 124.00 | 73,136,400 | 0 |
| 12-Dec-2024 | 122.00 | 127.00 | 122.00 | 125.00 | 221,828,600 | 0 |
| 11-Dec-2024 | 123.00 | 126.00 | 121.00 | 122.00 | 114,402,900 | 0 |
| 10-Dec-2024 | 116.00 | 123.00 | 115.00 | 122.00 | 125,031,900 | 0 |
| 09-Dec-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 52,506,200 | 0 |
| 06-Dec-2024 | 116.00 | 118.00 | 114.00 | 116.00 | 129,419,600 | 0 |
| 05-Dec-2024 | 112.00 | 118.00 | 111.00 | 117.00 | 59,439,300 | 0 |
| 04-Dec-2024 | 110.00 | 112.00 | 110.00 | 111.00 | 25,416,900 | 0 |
| 03-Dec-2024 | 110.00 | 111.00 | 108.00 | 110.00 | 77,672,500 | 0 |
| 02-Dec-2024 | 111.00 | 111.00 | 109.00 | 109.00 | 21,686,200 | 0 |
| 29-Nov-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 48,602,700 | 0 |
| 28-Nov-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 78,682,200 | 0 |
| 26-Nov-2024 | 109.00 | 112.00 | 108.00 | 111.00 | 132,607,100 | 0 |
| 25-Nov-2024 | 109.00 | 112.00 | 109.00 | 109.00 | 153,407,400 | 0 |
| 22-Nov-2024 | 112.00 | 113.00 | 108.00 | 111.00 | 133,615,200 | 0 |
| 21-Nov-2024 | 110.00 | 113.00 | 110.00 | 112.00 | 132,382,900 | 0 |
| 20-Nov-2024 | 113.00 | 113.00 | 110.00 | 111.00 | 26,852,800 | 0 |
| 19-Nov-2024 | 109.00 | 114.00 | 109.00 | 112.00 | 168,904,000 | 0 |
| 18-Nov-2024 | 107.00 | 112.00 | 105.00 | 109.00 | 116,740,900 | 0 |
| 15-Nov-2024 | 113.00 | 113.00 | 106.00 | 108.00 | 68,030,700 | 0 |
| 14-Nov-2024 | 111.00 | 114.00 | 109.00 | 111.00 | 63,885,100 | 0 |
| 13-Nov-2024 | 113.00 | 114.00 | 110.00 | 111.00 | 145,242,200 | 0 |
| 12-Nov-2024 | 114.00 | 114.00 | 110.00 | 113.00 | 95,689,200 | 0 |
| 11-Nov-2024 | 116.00 | 117.00 | 112.00 | 114.00 | 101,233,400 | 0 |
| 08-Nov-2024 | 115.00 | 118.00 | 114.00 | 116.00 | 83,235,700 | 0 |
| 07-Nov-2024 | 114.00 | 116.00 | 113.00 | 115.00 | 135,640,100 | 0 |
| 06-Nov-2024 | 119.00 | 122.00 | 114.00 | 114.00 | 156,056,800 | 0 |
| 05-Nov-2024 | 120.00 | 121.00 | 113.00 | 119.00 | 168,603,300 | 0 |
| 04-Nov-2024 | 106.00 | 121.00 | 103.00 | 119.00 | 154,364,100 | 0 |
| 01-Nov-2024 | 129.00 | 129.00 | 106.00 | 106.00 | 146,628,700 | 0 |
| 31-Oct-2024 | 132.00 | 136.00 | 130.00 | 130.00 | 280,456,500 | 0 |
| 30-Oct-2024 | 133.00 | 133.00 | 130.00 | 132.00 | 151,070,800 | 0 |
| 29-Oct-2024 | 135.00 | 138.00 | 132.00 | 133.00 | 129,269,700 | 0 |
| 28-Oct-2024 | 138.00 | 139.00 | 133.00 | 136.00 | 80,178,500 | 0 |
| 25-Oct-2024 | 140.00 | 143.00 | 137.00 | 138.00 | 287,571,100 | 0 |
| 24-Oct-2024 | 137.00 | 142.00 | 134.00 | 139.00 | 318,891,500 | 0 |
| 23-Oct-2024 | 144.00 | 145.00 | 131.00 | 137.00 | 31,006,100 | 0 |
| 22-Oct-2024 | 143.00 | 146.00 | 142.00 | 143.00 | 151,167,600 | 0 |
| 21-Oct-2024 | 141.00 | 148.00 | 141.00 | 143.00 | 265,508,800 | 0 |
| 18-Oct-2024 | 140.00 | 145.00 | 137.00 | 141.00 | 205,338,000 | 0 |
| 17-Oct-2024 | 143.00 | 146.00 | 139.00 | 140.00 | 231,024,400 | 0 |
| 16-Oct-2024 | 141.00 | 147.00 | 140.00 | 143.00 | 229,819,200 | 0 |
| 15-Oct-2024 | 141.00 | 142.00 | 137.00 | 140.00 | 129,895,300 | 0 |
| 14-Oct-2024 | 138.00 | 143.00 | 138.00 | 141.00 | 164,735,100 | 0 |
| 11-Oct-2024 | 134.00 | 144.00 | 131.00 | 138.00 | 223,890,400 | 0 |
| 10-Oct-2024 | 127.00 | 133.00 | 125.00 | 133.00 | 286,518,600 | 0 |
| 09-Oct-2024 | 127.00 | 128.00 | 124.00 | 127.00 | 139,294,800 | 0 |
| 08-Oct-2024 | 127.00 | 130.00 | 124.00 | 126.00 | 134,256,300 | 0 |
| 07-Oct-2024 | 127.00 | 131.00 | 126.00 | 128.00 | 199,938,400 | 0 |
| 04-Oct-2024 | 126.00 | 128.00 | 126.00 | 126.00 | 176,664,700 | 0 |
| 03-Oct-2024 | 125.00 | 129.00 | 125.00 | 127.00 | 201,461,800 | 0 |
| 02-Oct-2024 | 128.00 | 128.00 | 124.00 | 125.00 | 125,838,200 | 0 |
| 01-Oct-2024 | 129.00 | 130.00 | 127.00 | 128.00 | 88,005,900 | 0 |
| 30-Sep-2024 | 128.00 | 131.00 | 126.00 | 128.00 | 348,455,600 | 0 |
| 27-Sep-2024 | 126.00 | 133.00 | 126.00 | 128.00 | 381,411,600 | 0 |
| 26-Sep-2024 | 124.00 | 127.00 | 123.00 | 126.00 | 434,807,700 | 0 |
| 25-Sep-2024 | 125.00 | 126.00 | 122.00 | 124.00 | 304,129,000 | 0 |
| 24-Sep-2024 | 125.00 | 126.00 | 121.00 | 125.00 | 320,423,700 | 0 |
| 23-Sep-2024 | 127.00 | 128.00 | 123.00 | 125.00 | 315,814,800 | 0 |
| 20-Sep-2024 | 123.00 | 128.00 | 123.00 | 127.00 | 388,123,700 | 0 |
| 19-Sep-2024 | 123.00 | 125.00 | 120.00 | 123.00 | 310,489,000 | 0 |
| 18-Sep-2024 | 120.00 | 123.00 | 119.00 | 122.00 | 442,900,600 | 0 |
| 17-Sep-2024 | 122.00 | 123.00 | 118.00 | 119.00 | 304,060,100 | 0 |
| 13-Sep-2024 | 121.00 | 124.00 | 120.00 | 122.00 | 374,777,900 | 0 |
| 12-Sep-2024 | 118.00 | 120.00 | 117.00 | 120.00 | 346,533,900 | 0 |
| 11-Sep-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 304,732,100 | 0 |
| 10-Sep-2024 | 119.00 | 120.00 | 117.00 | 118.00 | 380,313,400 | 0 |
| 09-Sep-2024 | 120.00 | 123.00 | 117.00 | 118.00 | 409,934,900 | 0 |