| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 135.00 | 139.00 | 132.00 | 136.00 | 276,276,800 | 0 |
| 17-Jul-2025 | 138.00 | 139.00 | 134.00 | 135.00 | 181,802,300 | 0 |
| 16-Jul-2025 | 139.00 | 143.00 | 135.00 | 138.00 | 98,121,600 | 0 |
| 15-Jul-2025 | 140.00 | 141.00 | 137.00 | 138.00 | 76,313,000 | 0 |
| 14-Jul-2025 | 142.00 | 143.00 | 135.00 | 138.00 | 316,884,900 | 0 |
| 11-Jul-2025 | 141.00 | 143.00 | 136.00 | 140.00 | 233,392,300 | 0 |
| 10-Jul-2025 | 140.00 | 143.00 | 138.00 | 140.00 | 209,328,600 | 0 |
| 09-Jul-2025 | 132.00 | 142.00 | 129.00 | 141.00 | 271,006,600 | 0 |
| 08-Jul-2025 | 131.00 | 134.00 | 128.00 | 132.00 | 352,324,200 | 0 |
| 07-Jul-2025 | 133.00 | 134.00 | 127.00 | 129.00 | 233,280,500 | 0 |
| 04-Jul-2025 | 134.00 | 136.00 | 129.00 | 130.00 | 262,271,000 | 0 |
| 03-Jul-2025 | 128.00 | 141.00 | 128.00 | 134.00 | 316,878,300 | 0 |
| 02-Jul-2025 | 135.00 | 137.00 | 122.00 | 131.00 | 381,272,200 | 0 |
| 01-Jul-2025 | 146.00 | 150.00 | 127.00 | 132.00 | 462,031,700 | 0 |
| 30-Jun-2025 | 130.00 | 155.00 | 126.00 | 146.00 | 483,429,200 | 0 |
| 26-Jun-2025 | 129.00 | 132.00 | 126.00 | 130.00 | 98,994,600 | 0 |
| 25-Jun-2025 | 127.00 | 131.00 | 127.00 | 129.00 | 214,199,200 | 0 |
| 24-Jun-2025 | 129.00 | 131.00 | 123.00 | 127.00 | 134,872,900 | 0 |
| 23-Jun-2025 | 129.00 | 130.00 | 122.00 | 130.00 | 144,055,400 | 0 |
| 20-Jun-2025 | 131.00 | 131.00 | 124.00 | 125.00 | 50,255,900 | 0 |
| 19-Jun-2025 | 137.00 | 140.00 | 125.00 | 129.00 | 264,807,400 | 0 |
| 18-Jun-2025 | 132.00 | 143.00 | 132.00 | 137.00 | 246,749,800 | 0 |
| 17-Jun-2025 | 129.00 | 134.00 | 126.00 | 131.00 | 233,105,200 | 0 |
| 16-Jun-2025 | 128.00 | 132.00 | 126.00 | 129.00 | 143,939,600 | 0 |
| 13-Jun-2025 | 129.00 | 132.00 | 125.00 | 127.00 | 213,220,000 | 0 |
| 12-Jun-2025 | 135.00 | 135.00 | 125.00 | 128.00 | 56,956,600 | 0 |
| 11-Jun-2025 | 130.00 | 136.00 | 129.00 | 135.00 | 400,500,400 | 0 |
| 10-Jun-2025 | 116.00 | 130.00 | 115.00 | 130.00 | 90,715,100 | 0 |
| 05-Jun-2025 | 117.00 | 121.00 | 115.00 | 115.00 | 308,905,500 | 0 |
| 04-Jun-2025 | 115.00 | 117.00 | 114.00 | 117.00 | 163,890,200 | 0 |
| 03-Jun-2025 | 112.00 | 116.00 | 112.00 | 115.00 | 89,837,200 | 0 |
| 02-Jun-2025 | 116.00 | 117.00 | 112.00 | 115.00 | 167,863,500 | 0 |
| 28-May-2025 | 121.00 | 122.00 | 113.00 | 116.00 | 226,377,200 | 0 |
| 27-May-2025 | 112.00 | 121.00 | 111.00 | 120.00 | 396,882,500 | 0 |
| 26-May-2025 | 115.00 | 115.00 | 110.00 | 111.00 | 140,396,900 | 0 |
| 23-May-2025 | 115.00 | 116.00 | 112.00 | 115.00 | 117,216,800 | 0 |
| 22-May-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 131,615,400 | 0 |
| 21-May-2025 | 116.00 | 117.00 | 112.00 | 114.00 | 248,786,900 | 0 |
| 20-May-2025 | 120.00 | 123.00 | 115.00 | 117.00 | 206,072,600 | 0 |
| 19-May-2025 | 116.00 | 124.00 | 115.00 | 120.00 | 18,278,600 | 0 |
| 16-May-2025 | 113.00 | 116.00 | 113.00 | 116.00 | 82,405,700 | 0 |
| 15-May-2025 | 115.00 | 118.00 | 110.00 | 113.00 | 312,112,000 | 0 |
| 14-May-2025 | 118.00 | 119.00 | 113.00 | 114.00 | 192,259,900 | 0 |
| 09-May-2025 | 117.00 | 120.00 | 116.00 | 117.00 | 194,008,300 | 0 |
| 08-May-2025 | 121.00 | 121.00 | 114.00 | 116.00 | 94,201,100 | 0 |
| 07-May-2025 | 118.00 | 120.00 | 117.00 | 120.00 | 144,971,700 | 0 |
| 06-May-2025 | 115.00 | 118.00 | 113.00 | 118.00 | 228,421,500 | 0 |
| 05-May-2025 | 114.00 | 118.00 | 114.00 | 115.00 | 40,558,400 | 0 |
| 02-May-2025 | 117.00 | 117.00 | 113.00 | 114.00 | 92,515,400 | 0 |
| 30-Apr-2025 | 116.00 | 119.00 | 115.00 | 117.00 | 101,034,400 | 0 |
| 29-Apr-2025 | 115.00 | 119.00 | 114.00 | 116.00 | 79,222,700 | 0 |
| 28-Apr-2025 | 116.00 | 118.00 | 112.00 | 114.00 | 30,171,600 | 0 |
| 25-Apr-2025 | 116.00 | 117.00 | 115.00 | 116.00 | 37,169,500 | 0 |
| 24-Apr-2025 | 115.00 | 117.00 | 114.00 | 115.00 | 76,834,700 | 0 |
| 23-Apr-2025 | 115.00 | 116.00 | 113.00 | 114.00 | 75,358,500 | 0 |
| 22-Apr-2025 | 109.00 | 115.00 | 109.00 | 115.00 | 227,563,200 | 0 |
| 21-Apr-2025 | 110.00 | 112.00 | 107.00 | 109.00 | 68,269,400 | 0 |
| 17-Apr-2025 | 114.00 | 114.00 | 110.00 | 110.00 | 44,145,100 | 0 |
| 16-Apr-2025 | 113.00 | 116.00 | 112.00 | 114.00 | 119,510,400 | 0 |
| 15-Apr-2025 | 119.00 | 119.00 | 109.00 | 111.00 | 196,507,700 | 0 |
| 14-Apr-2025 | 116.00 | 120.00 | 114.00 | 117.00 | 121,429,000 | 0 |
| 11-Apr-2025 | 114.00 | 117.00 | 111.00 | 116.00 | 133,014,200 | 0 |
| 10-Apr-2025 | 113.00 | 121.00 | 112.00 | 113.00 | 151,493,300 | 0 |
| 09-Apr-2025 | 106.00 | 113.00 | 104.00 | 112.00 | 236,315,500 | 0 |
| 08-Apr-2025 | 115.00 | 115.00 | 102.00 | 106.00 | 64,868,200 | 0 |
| 27-Mar-2025 | 122.00 | 123.00 | 117.00 | 119.00 | 240,903,600 | 0 |
| 26-Mar-2025 | 123.00 | 127.00 | 120.00 | 122.00 | 189,191,900 | 0 |
| 25-Mar-2025 | 120.00 | 125.00 | 117.00 | 124.00 | 208,950,300 | 0 |
| 24-Mar-2025 | 115.00 | 120.00 | 113.00 | 120.00 | 136,369,300 | 0 |
| 21-Mar-2025 | 123.00 | 126.00 | 112.00 | 113.00 | 275,780,400 | 0 |
| 20-Mar-2025 | 129.00 | 130.00 | 123.00 | 123.00 | 183,005,800 | 0 |
| 19-Mar-2025 | 123.00 | 128.00 | 118.00 | 128.00 | 256,502,400 | 0 |
| 18-Mar-2025 | 120.00 | 124.00 | 113.00 | 123.00 | 249,830,700 | 0 |
| 17-Mar-2025 | 123.00 | 127.00 | 117.00 | 118.00 | 184,301,700 | 0 |
| 14-Mar-2025 | 123.00 | 127.00 | 122.00 | 122.00 | 174,504,100 | 0 |
| 13-Mar-2025 | 130.00 | 134.00 | 122.00 | 123.00 | 261,426,700 | 0 |
| 12-Mar-2025 | 129.00 | 134.00 | 128.00 | 130.00 | 128,736,200 | 0 |
| 11-Mar-2025 | 135.00 | 135.00 | 128.00 | 129.00 | 339,697,100 | 0 |
| 10-Mar-2025 | 136.00 | 137.00 | 133.00 | 135.00 | 166,262,300 | 0 |
| 07-Mar-2025 | 135.00 | 138.00 | 134.00 | 136.00 | 148,682,900 | 0 |
| 06-Mar-2025 | 140.00 | 140.00 | 135.00 | 136.00 | 123,783,500 | 0 |
| 05-Mar-2025 | 135.00 | 141.00 | 134.00 | 138.00 | 165,464,900 | 0 |
| 04-Mar-2025 | 138.00 | 139.00 | 134.00 | 135.00 | 130,239,700 | 0 |
| 03-Mar-2025 | 134.00 | 139.00 | 131.00 | 138.00 | 250,544,200 | 0 |
| 28-Feb-2025 | 144.00 | 144.00 | 133.00 | 133.00 | 37,580,000 | 0 |
| 27-Feb-2025 | 145.00 | 153.00 | 132.00 | 144.00 | 386,593,600 | 0 |
| 26-Feb-2025 | 134.00 | 140.00 | 133.00 | 140.00 | 153,171,200 | 0 |
| 25-Feb-2025 | 136.00 | 137.00 | 131.00 | 132.00 | 146,937,200 | 0 |
| 24-Feb-2025 | 136.00 | 140.00 | 136.00 | 136.00 | 71,542,800 | 0 |
| 21-Feb-2025 | 137.00 | 140.00 | 135.00 | 136.00 | 216,176,600 | 0 |
| 20-Feb-2025 | 133.00 | 137.00 | 133.00 | 137.00 | 176,447,200 | 0 |
| 19-Feb-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 77,601,600 | 0 |
| 18-Feb-2025 | 133.00 | 135.00 | 132.00 | 132.00 | 21,921,000 | 0 |
| 17-Feb-2025 | 129.00 | 133.00 | 128.00 | 133.00 | 178,280,000 | 0 |
| 14-Feb-2025 | 132.00 | 135.00 | 129.00 | 129.00 | 91,828,600 | 0 |
| 13-Feb-2025 | 133.00 | 133.00 | 129.00 | 130.00 | 66,534,400 | 0 |
| 12-Feb-2025 | 126.00 | 134.00 | 125.00 | 133.00 | 233,598,100 | 0 |
| 11-Feb-2025 | 128.00 | 132.00 | 126.00 | 126.00 | 122,214,000 | 0 |
| 10-Feb-2025 | 129.00 | 129.00 | 124.00 | 128.00 | 83,521,500 | 0 |
| 07-Feb-2025 | 134.00 | 135.00 | 125.00 | 131.00 | 64,809,200 | 0 |