| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 422.00 | 462.00 | 422.00 | 450.00 | 740,652,200 | 0 |
| 03-Aug-2026 | 450.00 | 450.00 | 426.00 | 428.00 | 686,573,900 | 0 |
| 31-Jul-2026 | 460.00 | 478.00 | 442.00 | 454.00 | 710,256,700 | 0 |
| 30-Jul-2026 | 400.00 | 454.00 | 400.00 | 454.00 | 661,328,000 | 0 |
| 29-Jul-2026 | 416.00 | 426.00 | 386.00 | 398.00 | 389,671,400 | 0 |
| 28-Jul-2026 | 410.00 | 430.00 | 410.00 | 410.00 | 277,351,600 | 0 |
| 27-Jul-2026 | 424.00 | 440.00 | 408.00 | 416.00 | 691,148,100 | 0 |
| 24-Jul-2026 | 384.00 | 438.00 | 374.00 | 438.00 | 1,055,671,300 | 0 |
| 23-Jul-2026 | 390.00 | 406.00 | 384.00 | 390.00 | 287,305,500 | 0 |
| 22-Jul-2026 | 396.00 | 414.00 | 384.00 | 388.00 | 426,252,700 | 0 |
| 21-Jul-2026 | 390.00 | 404.00 | 384.00 | 392.00 | 284,530,300 | 0 |
| 20-Jul-2026 | 368.00 | 390.00 | 364.00 | 388.00 | 303,532,800 | 0 |
| 17-Jul-2026 | 366.00 | 368.00 | 360.00 | 362.00 | 68,202,300 | 0 |
| 16-Jul-2026 | 364.00 | 368.00 | 354.00 | 368.00 | 85,122,600 | 0 |
| 15-Jul-2026 | 372.00 | 374.00 | 358.00 | 364.00 | 141,838,600 | 0 |
| 14-Jul-2026 | 350.00 | 380.00 | 336.00 | 370.00 | 612,446,600 | 0 |
| 13-Jul-2026 | 312.00 | 334.00 | 306.00 | 334.00 | 123,553,700 | 0 |
| 10-Jul-2026 | 316.00 | 320.00 | 308.00 | 312.00 | 52,078,800 | 0 |
| 09-Jul-2026 | 310.00 | 326.00 | 300.00 | 316.00 | 166,655,800 | 0 |
| 08-Jul-2026 | 330.00 | 330.00 | 306.00 | 306.00 | 123,477,400 | 0 |
| 07-Jul-2026 | 330.00 | 338.00 | 324.00 | 332.00 | 77,972,900 | 0 |
| 06-Jul-2026 | 340.00 | 342.00 | 322.00 | 330.00 | 127,504,000 | 0 |
| 03-Jul-2026 | 322.00 | 332.00 | 320.00 | 324.00 | 98,980,400 | 0 |
| 02-Jul-2026 | 322.00 | 336.00 | 314.00 | 316.00 | 145,709,600 | 0 |
| 01-Jul-2026 | 322.00 | 332.00 | 306.00 | 320.00 | 182,972,600 | 0 |
| 30-Jun-2026 | 348.00 | 350.00 | 308.00 | 308.00 | 213,885,000 | 0 |
| 29-Jun-2026 | 350.00 | 356.00 | 338.00 | 348.00 | 82,131,000 | 0 |
| 26-Jun-2026 | 368.00 | 376.00 | 340.00 | 350.00 | 174,323,000 | 0 |
| 25-Jun-2026 | 344.00 | 378.00 | 340.00 | 368.00 | 154,147,700 | 0 |
| 24-Jun-2026 | 390.00 | 392.00 | 350.00 | 350.00 | 220,362,900 | 0 |
| 23-Jun-2026 | 386.00 | 390.00 | 370.00 | 388.00 | 136,853,200 | 0 |
| 22-Jun-2026 | 384.00 | 392.00 | 370.00 | 384.00 | 111,290,500 | 0 |
| 19-Jun-2026 | 396.00 | 402.00 | 372.00 | 382.00 | 248,924,900 | 0 |
| 18-Jun-2026 | 396.00 | 400.00 | 368.00 | 394.00 | 185,424,600 | 0 |
| 17-Jun-2026 | 392.00 | 408.00 | 376.00 | 390.00 | 292,065,400 | 0 |
| 15-Jun-2026 | 384.00 | 426.00 | 382.00 | 388.00 | 680,824,300 | 0 |
| 12-Jun-2026 | 336.00 | 394.00 | 332.00 | 368.00 | 573,520,800 | 0 |
| 11-Jun-2026 | 336.00 | 346.00 | 306.00 | 326.00 | 374,275,300 | 0 |
| 10-Jun-2026 | 318.00 | 382.00 | 304.00 | 348.00 | 643,204,500 | 0 |
| 09-Jun-2026 | 268.00 | 306.00 | 268.00 | 306.00 | 361,018,300 | 0 |
| 08-Jun-2026 | 276.00 | 304.00 | 258.00 | 272.00 | 215,020,200 | 0 |
| 05-Jun-2026 | 332.00 | 334.00 | 292.00 | 298.00 | 261,348,100 | 0 |
| 04-Jun-2026 | 322.00 | 338.00 | 290.00 | 332.00 | 332,579,600 | 0 |
| 03-Jun-2026 | 386.00 | 388.00 | 324.00 | 324.00 | 456,796,300 | 0 |
| 02-Jun-2026 | 392.00 | 410.00 | 380.00 | 380.00 | 194,938,200 | 0 |
| 29-May-2026 | 382.00 | 402.00 | 380.00 | 386.00 | 143,300,400 | 0 |
| 28-May-2026 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 27-May-2026 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 26-May-2026 | 410.00 | 420.00 | 380.00 | 382.00 | 206,333,300 | 0 |
| 25-May-2026 | 426.00 | 428.00 | 396.00 | 408.00 | 226,441,300 | 0 |
| 22-May-2026 | 350.00 | 414.00 | 344.00 | 414.00 | 249,852,700 | 0 |
| 21-May-2026 | 414.00 | 414.00 | 358.00 | 366.00 | 255,714,400 | 0 |
| 20-May-2026 | 400.00 | 414.00 | 378.00 | 408.00 | 286,761,200 | 0 |
| 19-May-2026 | 440.00 | 442.00 | 380.00 | 402.00 | 337,672,500 | 0 |
| 18-May-2026 | 454.00 | 458.00 | 410.00 | 438.00 | 421,949,600 | 0 |
| 15-May-2026 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 14-May-2026 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 13-May-2026 | 440.00 | 480.00 | 434.00 | 468.00 | 305,529,800 | 0 |
| 12-May-2026 | 466.00 | 468.00 | 426.00 | 444.00 | 234,806,200 | 0 |
| 11-May-2026 | 466.00 | 482.00 | 450.00 | 460.00 | 249,890,600 | 0 |
| 08-May-2026 | 486.00 | 496.00 | 466.00 | 472.00 | 274,451,700 | 0 |
| 07-May-2026 | 520.00 | 525.00 | 490.00 | 496.00 | 385,413,000 | 0 |
| 06-May-2026 | 515.00 | 545.00 | 500.00 | 515.00 | 514,597,700 | 0 |
| 05-May-2026 | 500.00 | 510.00 | 474.00 | 510.00 | 380,451,100 | 0 |
| 04-May-2026 | 525.00 | 535.00 | 500.00 | 505.00 | 158,543,600 | 0 |
| 30-Apr-2026 | 530.00 | 540.00 | 494.00 | 510.00 | 293,437,100 | 0 |
| 29-Apr-2026 | 535.00 | 545.00 | 525.00 | 535.00 | 122,786,800 | 0 |
| 28-Apr-2026 | 540.00 | 545.00 | 498.00 | 535.00 | 345,875,500 | 0 |
| 27-Apr-2026 | 540.00 | 565.00 | 520.00 | 535.00 | 334,087,900 | 0 |
| 24-Apr-2026 | 550.00 | 570.00 | 520.00 | 530.00 | 577,963,700 | 0 |
| 23-Apr-2026 | 590.00 | 610.00 | 550.00 | 555.00 | 767,022,900 | 0 |
| 22-Apr-2026 | 535.00 | 585.00 | 520.00 | 580.00 | 716,832,200 | 0 |
| 21-Apr-2026 | 500.00 | 545.00 | 494.00 | 535.00 | 899,923,600 | 0 |
| 20-Apr-2026 | 494.00 | 510.00 | 486.00 | 490.00 | 648,344,600 | 0 |
| 17-Apr-2026 | 498.00 | 510.00 | 482.00 | 492.00 | 351,120,300 | 0 |
| 16-Apr-2026 | 488.00 | 510.00 | 480.00 | 496.00 | 599,085,800 | 0 |
| 15-Apr-2026 | 492.00 | 494.00 | 472.00 | 488.00 | 427,675,100 | 0 |
| 14-Apr-2026 | 444.00 | 486.00 | 440.00 | 486.00 | 669,066,700 | 0 |
| 13-Apr-2026 | 424.00 | 456.00 | 418.00 | 436.00 | 496,026,000 | 0 |
| 10-Apr-2026 | 420.00 | 446.00 | 418.00 | 430.00 | 434,102,300 | 0 |
| 09-Apr-2026 | 418.00 | 420.00 | 410.00 | 416.00 | 203,194,200 | 0 |
| 08-Apr-2026 | 436.00 | 444.00 | 416.00 | 426.00 | 595,751,800 | 0 |
| 07-Apr-2026 | 418.00 | 424.00 | 404.00 | 406.00 | 247,449,000 | 0 |
| 06-Apr-2026 | 382.00 | 432.00 | 382.00 | 416.00 | 780,422,300 | 0 |
| 02-Apr-2026 | 396.00 | 408.00 | 384.00 | 386.00 | 581,531,800 | 0 |
| 01-Apr-2026 | 346.00 | 414.00 | 344.00 | 414.00 | 859,157,000 | 0 |
| 31-Mar-2026 | 336.00 | 352.00 | 322.00 | 332.00 | 189,869,500 | 0 |
| 30-Mar-2026 | 332.00 | 340.00 | 318.00 | 334.00 | 133,206,300 | 0 |
| 27-Mar-2026 | 344.00 | 348.00 | 332.00 | 340.00 | 95,431,400 | 0 |
| 26-Mar-2026 | 372.00 | 374.00 | 340.00 | 344.00 | 253,367,600 | 0 |
| 25-Mar-2026 | 318.00 | 374.00 | 318.00 | 368.00 | 342,762,400 | 0 |
| 17-Mar-2026 | 332.00 | 336.00 | 318.00 | 318.00 | 229,551,700 | 0 |
| 16-Mar-2026 | 330.00 | 334.00 | 304.00 | 322.00 | 323,750,300 | 0 |
| 13-Mar-2026 | 358.00 | 366.00 | 324.00 | 334.00 | 334,816,700 | 0 |
| 12-Mar-2026 | 386.00 | 394.00 | 360.00 | 364.00 | 259,265,000 | 0 |
| 11-Mar-2026 | 402.00 | 428.00 | 394.00 | 394.00 | 455,719,200 | 0 |
| 10-Mar-2026 | 402.00 | 406.00 | 384.00 | 398.00 | 282,760,300 | 0 |
| 09-Mar-2026 | 398.00 | 406.00 | 378.00 | 380.00 | 667,086,100 | 0 |
| 06-Mar-2026 | 476.00 | 486.00 | 440.00 | 444.00 | 383,908,800 | 0 |
| 05-Mar-2026 | 484.00 | 496.00 | 476.00 | 478.00 | 408,693,400 | 0 |