| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 290.00 | 292.00 | 284.00 | 286.00 | 72,729,700 | 0 |
| 12-Oct-2021 | 288.00 | 294.00 | 286.00 | 290.00 | 147,632,500 | 0 |
| 11-Oct-2021 | 286.00 | 292.00 | 284.00 | 288.00 | 150,353,800 | 0 |
| 08-Oct-2021 | 286.00 | 288.00 | 282.00 | 286.00 | 85,100,500 | 0 |
| 07-Oct-2021 | 282.00 | 286.00 | 276.00 | 284.00 | 89,566,800 | 0 |
| 06-Oct-2021 | 284.00 | 284.00 | 278.00 | 282.00 | 155,840,700 | 0 |
| 05-Oct-2021 | 304.00 | 304.00 | 276.00 | 280.00 | 156,612,900 | 0 |
| 04-Oct-2021 | 270.00 | 282.00 | 270.00 | 278.00 | 88,059,600 | 0 |
| 01-Oct-2021 | 272.00 | 276.00 | 268.00 | 270.00 | 91,371,300 | 0 |
| 30-Sep-2021 | 270.00 | 274.00 | 270.00 | 272.00 | 135,442,000 | 0 |
| 29-Sep-2021 | 280.00 | 282.00 | 270.00 | 270.00 | 165,812,000 | 0 |
| 28-Sep-2021 | 272.00 | 278.00 | 270.00 | 278.00 | 110,173,400 | 0 |
| 27-Sep-2021 | 274.00 | 276.00 | 268.00 | 272.00 | 93,940,200 | 0 |
| 24-Sep-2021 | 270.00 | 278.00 | 270.00 | 274.00 | 153,445,100 | 0 |
| 23-Sep-2021 | 268.00 | 272.00 | 264.00 | 270.00 | 174,245,300 | 0 |
| 22-Sep-2021 | 268.00 | 272.00 | 266.00 | 266.00 | 132,996,200 | 0 |
| 21-Sep-2021 | 278.00 | 278.00 | 266.00 | 268.00 | 138,905,300 | 0 |
| 20-Sep-2021 | 282.00 | 286.00 | 278.00 | 278.00 | 176,061,500 | 0 |
| 17-Sep-2021 | 276.00 | 286.00 | 274.00 | 282.00 | 204,931,100 | 0 |
| 16-Sep-2021 | 280.00 | 282.00 | 276.00 | 276.00 | 129,511,300 | 0 |
| 15-Sep-2021 | 276.00 | 280.00 | 272.00 | 280.00 | 155,774,800 | 0 |
| 14-Sep-2021 | 268.00 | 278.00 | 268.00 | 276.00 | 190,811,100 | 0 |
| 13-Sep-2021 | 262.00 | 270.00 | 262.00 | 268.00 | 243,750,100 | 0 |
| 10-Sep-2021 | 260.00 | 264.00 | 258.00 | 262.00 | 101,475,200 | 0 |
| 09-Sep-2021 | 258.00 | 262.00 | 256.00 | 260.00 | 96,508,000 | 0 |
| 08-Sep-2021 | 258.00 | 262.00 | 256.00 | 258.00 | 111,476,700 | 0 |
| 07-Sep-2021 | 258.00 | 262.00 | 254.00 | 258.00 | 123,679,900 | 0 |
| 06-Sep-2021 | 260.00 | 260.00 | 252.00 | 256.00 | 172,756,700 | 0 |
| 03-Sep-2021 | 258.00 | 260.00 | 254.00 | 258.00 | 193,968,900 | 0 |
| 02-Sep-2021 | 254.00 | 260.00 | 252.00 | 258.00 | 381,827,900 | 0 |
| 01-Sep-2021 | 258.00 | 260.00 | 252.00 | 254.00 | 181,777,200 | 0 |
| 31-Aug-2021 | 264.00 | 264.00 | 256.00 | 258.00 | 477,534,500 | 0 |
| 30-Aug-2021 | 264.00 | 266.00 | 254.00 | 258.00 | 494,759,300 | 0 |
| 27-Aug-2021 | 254.00 | 262.00 | 254.00 | 262.00 | 491,424,000 | 0 |
| 26-Aug-2021 | 258.00 | 260.00 | 252.00 | 254.00 | 441,974,800 | 0 |
| 25-Aug-2021 | 260.00 | 266.00 | 254.00 | 258.00 | 471,960,800 | 0 |
| 24-Aug-2021 | 256.00 | 264.00 | 256.00 | 260.00 | 481,874,400 | 0 |
| 23-Aug-2021 | 250.00 | 260.00 | 246.00 | 256.00 | 510,443,100 | 0 |
| 20-Aug-2021 | 250.00 | 252.00 | 246.00 | 248.00 | 529,833,000 | 0 |
| 19-Aug-2021 | 248.00 | 250.00 | 244.00 | 250.00 | 509,339,800 | 0 |
| 18-Aug-2021 | 248.00 | 250.00 | 246.00 | 248.00 | 500,569,100 | 0 |
| 16-Aug-2021 | 246.00 | 252.00 | 242.00 | 246.00 | 471,863,300 | 0 |
| 13-Aug-2021 | 250.00 | 250.00 | 246.00 | 246.00 | 465,142,600 | 0 |
| 12-Aug-2021 | 252.00 | 254.00 | 246.00 | 248.00 | 440,623,500 | 0 |
| 10-Aug-2021 | 252.00 | 254.00 | 246.00 | 250.00 | 457,935,500 | 0 |
| 09-Aug-2021 | 250.00 | 254.00 | 248.00 | 250.00 | 457,581,300 | 0 |
| 06-Aug-2021 | 264.00 | 266.00 | 246.00 | 248.00 | 449,538,100 | 0 |
| 05-Aug-2021 | 260.00 | 266.00 | 258.00 | 262.00 | 413,873,400 | 0 |
| 04-Aug-2021 | 250.00 | 260.00 | 250.00 | 260.00 | 559,241,200 | 0 |
| 03-Aug-2021 | 248.00 | 256.00 | 248.00 | 250.00 | 533,573,500 | 0 |
| 02-Aug-2021 | 248.00 | 252.00 | 246.00 | 248.00 | 439,070,500 | 0 |
| 30-Jul-2021 | 252.00 | 256.00 | 248.00 | 248.00 | 459,018,600 | 0 |
| 29-Jul-2021 | 254.00 | 258.00 | 252.00 | 254.00 | 451,055,800 | 0 |
| 28-Jul-2021 | 254.00 | 260.00 | 252.00 | 254.00 | 462,159,900 | 0 |
| 27-Jul-2021 | 256.00 | 260.00 | 252.00 | 254.00 | 454,682,800 | 0 |
| 26-Jul-2021 | 250.00 | 258.00 | 246.00 | 256.00 | 465,796,900 | 0 |
| 23-Jul-2021 | 252.00 | 256.00 | 248.00 | 250.00 | 465,664,400 | 0 |
| 22-Jul-2021 | 256.00 | 256.00 | 248.00 | 250.00 | 440,886,900 | 0 |
| 21-Jul-2021 | 250.00 | 256.00 | 248.00 | 252.00 | 453,511,700 | 0 |
| 19-Jul-2021 | 260.00 | 262.00 | 248.00 | 250.00 | 463,978,300 | 0 |
| 16-Jul-2021 | 246.00 | 258.00 | 242.00 | 258.00 | 440,894,100 | 0 |
| 15-Jul-2021 | 240.00 | 244.00 | 240.00 | 244.00 | 460,954,900 | 0 |
| 14-Jul-2021 | 240.00 | 246.00 | 238.00 | 240.00 | 450,811,700 | 0 |
| 13-Jul-2021 | 240.00 | 242.00 | 238.00 | 240.00 | 498,556,000 | 0 |
| 12-Jul-2021 | 248.00 | 250.00 | 236.00 | 240.00 | 482,260,000 | 0 |
| 09-Jul-2021 | 268.00 | 270.00 | 248.00 | 248.00 | 537,781,600 | 0 |
| 08-Jul-2021 | 278.00 | 282.00 | 262.00 | 266.00 | 481,077,500 | 0 |
| 07-Jul-2021 | 284.00 | 286.00 | 276.00 | 278.00 | 403,651,100 | 0 |
| 06-Jul-2021 | 288.00 | 290.00 | 280.00 | 282.00 | 404,580,200 | 0 |
| 05-Jul-2021 | 286.00 | 292.00 | 286.00 | 288.00 | 404,974,000 | 0 |
| 02-Jul-2021 | 284.00 | 290.00 | 282.00 | 286.00 | 410,572,500 | 0 |
| 01-Jul-2021 | 282.00 | 284.00 | 278.00 | 284.00 | 510,987,300 | 0 |
| 30-Jun-2021 | 282.00 | 286.00 | 278.00 | 282.00 | 443,807,400 | 0 |
| 29-Jun-2021 | 280.00 | 284.00 | 280.00 | 282.00 | 381,836,400 | 0 |
| 28-Jun-2021 | 284.00 | 286.00 | 280.00 | 280.00 | 411,287,200 | 0 |
| 25-Jun-2021 | 286.00 | 288.00 | 280.00 | 284.00 | 404,332,000 | 0 |
| 24-Jun-2021 | 286.00 | 290.00 | 284.00 | 286.00 | 402,476,800 | 0 |
| 23-Jun-2021 | 288.00 | 292.00 | 284.00 | 286.00 | 390,861,500 | 0 |
| 22-Jun-2021 | 284.00 | 290.00 | 282.00 | 288.00 | 401,124,300 | 0 |
| 21-Jun-2021 | 282.00 | 286.00 | 274.00 | 282.00 | 434,948,300 | 0 |