| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 505.00 | 510.00 | 460.00 | 474.00 | 728,693,200 | 0 |
| 03-Mar-2026 | 494.00 | 530.00 | 486.00 | 498.00 | 1,055,109,100 | 0 |
| 02-Mar-2026 | 510.00 | 530.00 | 468.00 | 470.00 | 716,664,900 | 0 |
| 27-Feb-2026 | 510.00 | 520.00 | 448.00 | 500.00 | 889,900,600 | 0 |
| 26-Feb-2026 | 540.00 | 590.00 | 510.00 | 525.00 | 1,428,368,500 | 0 |
| 25-Feb-2026 | 520.00 | 545.00 | 505.00 | 535.00 | 539,063,700 | 0 |
| 24-Feb-2026 | 535.00 | 555.00 | 505.00 | 520.00 | 698,795,200 | 0 |
| 23-Feb-2026 | 520.00 | 565.00 | 520.00 | 535.00 | 738,858,900 | 0 |
| 20-Feb-2026 | 535.00 | 545.00 | 505.00 | 510.00 | 324,344,700 | 0 |
| 19-Feb-2026 | 560.00 | 560.00 | 515.00 | 535.00 | 604,382,400 | 0 |
| 18-Feb-2026 | 460.00 | 555.00 | 460.00 | 555.00 | 1,208,237,000 | 0 |
| 13-Feb-2026 | 426.00 | 478.00 | 422.00 | 450.00 | 666,578,300 | 0 |
| 12-Feb-2026 | 440.00 | 446.00 | 424.00 | 432.00 | 240,934,100 | 0 |
| 11-Feb-2026 | 432.00 | 458.00 | 422.00 | 438.00 | 831,565,400 | 0 |
| 10-Feb-2026 | 400.00 | 438.00 | 392.00 | 430.00 | 493,300,100 | 0 |
| 09-Feb-2026 | 378.00 | 406.00 | 368.00 | 400.00 | 368,431,600 | 0 |
| 06-Feb-2026 | 364.00 | 402.00 | 360.00 | 368.00 | 290,963,900 | 0 |
| 05-Feb-2026 | 410.00 | 432.00 | 402.00 | 408.00 | 185,174,400 | 0 |
| 04-Feb-2026 | 418.00 | 448.00 | 388.00 | 410.00 | 505,180,800 | 0 |
| 03-Feb-2026 | 414.00 | 456.00 | 358.00 | 448.00 | 923,589,600 | 0 |
| 02-Feb-2026 | 484.00 | 484.00 | 420.00 | 420.00 | 361,744,500 | 0 |
| 30-Jan-2026 | 510.00 | 530.00 | 470.00 | 492.00 | 723,573,700 | 0 |
| 29-Jan-2026 | 412.00 | 494.00 | 398.00 | 488.00 | 1,195,667,900 | 0 |
| 28-Jan-2026 | 468.00 | 530.00 | 468.00 | 468.00 | 629,715,200 | 0 |
| 27-Jan-2026 | 505.00 | 560.00 | 480.00 | 550.00 | 383,415,200 | 0 |
| 26-Jan-2026 | 560.00 | 580.00 | 500.00 | 500.00 | 415,069,900 | 0 |
| 23-Jan-2026 | 580.00 | 580.00 | 494.00 | 550.00 | 656,198,400 | 0 |
| 22-Jan-2026 | 650.00 | 650.00 | 565.00 | 580.00 | 527,660,700 | 0 |
| 21-Jan-2026 | 645.00 | 665.00 | 630.00 | 645.00 | 376,961,700 | 0 |
| 20-Jan-2026 | 640.00 | 685.00 | 625.00 | 685.00 | 579,670,600 | 0 |
| 19-Jan-2026 | 635.00 | 645.00 | 590.00 | 630.00 | 374,251,300 | 0 |
| 15-Jan-2026 | 645.00 | 660.00 | 615.00 | 630.00 | 515,726,900 | 0 |
| 14-Jan-2026 | 570.00 | 660.00 | 555.00 | 640.00 | 894,094,000 | 0 |
| 13-Jan-2026 | 575.00 | 595.00 | 525.00 | 560.00 | 461,956,100 | 0 |
| 12-Jan-2026 | 620.00 | 650.00 | 525.00 | 575.00 | 995,787,600 | 0 |
| 09-Jan-2026 | 610.00 | 640.00 | 600.00 | 615.00 | 657,682,000 | 0 |
| 08-Jan-2026 | 525.00 | 600.00 | 505.00 | 600.00 | 945,615,300 | 0 |
| 07-Jan-2026 | 515.00 | 560.00 | 498.00 | 525.00 | 686,079,900 | 0 |
| 06-Jan-2026 | 535.00 | 545.00 | 494.00 | 510.00 | 522,267,800 | 0 |
| 05-Jan-2026 | 515.00 | 565.00 | 515.00 | 530.00 | 933,276,400 | 0 |
| 02-Jan-2026 | 432.00 | 510.00 | 424.00 | 505.00 | 1,462,350,100 | 0 |
| 30-Dec-2025 | 450.00 | 460.00 | 416.00 | 420.00 | 698,700,100 | 0 |
| 29-Dec-2025 | 388.00 | 466.00 | 388.00 | 444.00 | 1,327,379,800 | 0 |
| 24-Dec-2025 | 388.00 | 394.00 | 372.00 | 380.00 | 239,561,600 | 0 |
| 23-Dec-2025 | 382.00 | 406.00 | 382.00 | 390.00 | 470,466,700 | 0 |
| 22-Dec-2025 | 376.00 | 386.00 | 368.00 | 378.00 | 318,493,600 | 0 |
| 19-Dec-2025 | 392.00 | 394.00 | 364.00 | 368.00 | 234,785,000 | 0 |
| 18-Dec-2025 | 406.00 | 410.00 | 382.00 | 390.00 | 330,851,000 | 0 |
| 17-Dec-2025 | 416.00 | 422.00 | 402.00 | 404.00 | 626,812,500 | 0 |
| 16-Dec-2025 | 368.00 | 434.00 | 358.00 | 412.00 | 1,653,855,800 | 0 |
| 15-Dec-2025 | 378.00 | 392.00 | 354.00 | 362.00 | 885,681,800 | 0 |
| 12-Dec-2025 | 332.00 | 362.00 | 330.00 | 352.00 | 747,875,800 | 0 |
| 11-Dec-2025 | 332.00 | 356.00 | 320.00 | 326.00 | 782,461,900 | 0 |
| 10-Dec-2025 | 316.00 | 334.00 | 310.00 | 326.00 | 630,518,500 | 0 |
| 09-Dec-2025 | 326.00 | 330.00 | 310.00 | 312.00 | 288,097,500 | 0 |
| 08-Dec-2025 | 320.00 | 334.00 | 300.00 | 322.00 | 773,172,300 | 0 |
| 05-Dec-2025 | 334.00 | 336.00 | 314.00 | 320.00 | 315,056,400 | 0 |
| 04-Dec-2025 | 302.00 | 338.00 | 300.00 | 326.00 | 827,292,300 | 0 |
| 03-Dec-2025 | 304.00 | 308.00 | 292.00 | 300.00 | 330,681,800 | 0 |
| 02-Dec-2025 | 314.00 | 324.00 | 296.00 | 304.00 | 391,676,800 | 0 |
| 01-Dec-2025 | 308.00 | 320.00 | 300.00 | 314.00 | 256,800,500 | 0 |
| 28-Nov-2025 | 298.00 | 310.00 | 290.00 | 302.00 | 540,233,000 | 0 |
| 27-Nov-2025 | 300.00 | 308.00 | 294.00 | 296.00 | 320,240,300 | 0 |
| 26-Nov-2025 | 286.00 | 308.00 | 276.00 | 300.00 | 428,469,400 | 0 |
| 25-Nov-2025 | 306.00 | 350.00 | 288.00 | 288.00 | 1,077,079,500 | 0 |
| 24-Nov-2025 | 296.00 | 310.00 | 276.00 | 306.00 | 766,779,400 | 0 |
| 21-Nov-2025 | 254.00 | 312.00 | 254.00 | 294.00 | 1,296,486,200 | 0 |
| 20-Nov-2025 | 226.00 | 276.00 | 222.00 | 260.00 | 969,523,600 | 0 |
| 19-Nov-2025 | 220.00 | 226.00 | 216.00 | 222.00 | 190,750,300 | 0 |
| 18-Nov-2025 | 232.00 | 232.00 | 216.00 | 220.00 | 445,308,500 | 0 |
| 17-Nov-2025 | 222.00 | 256.00 | 216.00 | 232.00 | 700,909,300 | 0 |
| 14-Nov-2025 | 216.00 | 224.00 | 212.00 | 220.00 | 263,294,900 | 0 |
| 13-Nov-2025 | 218.00 | 226.00 | 212.00 | 216.00 | 320,725,200 | 0 |
| 12-Nov-2025 | 210.00 | 218.00 | 206.00 | 216.00 | 416,698,000 | 0 |
| 11-Nov-2025 | 210.00 | 220.00 | 202.00 | 210.00 | 489,933,200 | 0 |
| 10-Nov-2025 | 208.00 | 214.00 | 200.00 | 210.00 | 162,910,400 | 0 |
| 07-Nov-2025 | 216.00 | 216.00 | 204.00 | 208.00 | 180,530,600 | 0 |
| 06-Nov-2025 | 212.00 | 218.00 | 206.00 | 214.00 | 263,234,500 | 0 |
| 05-Nov-2025 | 210.00 | 216.00 | 200.00 | 208.00 | 355,572,600 | 0 |
| 04-Nov-2025 | 218.00 | 228.00 | 206.00 | 214.00 | 202,561,800 | 0 |
| 03-Nov-2025 | 218.00 | 230.00 | 212.00 | 224.00 | 335,825,100 | 0 |
| 31-Oct-2025 | 224.00 | 224.00 | 212.00 | 218.00 | 422,108,000 | 0 |
| 30-Oct-2025 | 200.00 | 238.00 | 196.00 | 218.00 | 801,810,500 | 0 |
| 29-Oct-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 34,403,300 | 0 |
| 28-Oct-2025 | 248.00 | 256.00 | 248.00 | 248.00 | 95,634,600 | 0 |
| 27-Oct-2025 | 348.00 | 348.00 | 290.00 | 290.00 | 46,680,200 | 0 |
| 24-Oct-2025 | 326.00 | 354.00 | 318.00 | 340.00 | 334,689,300 | 0 |
| 23-Oct-2025 | 296.00 | 342.00 | 296.00 | 324.00 | 393,864,500 | 0 |
| 22-Oct-2025 | 272.00 | 330.00 | 272.00 | 322.00 | 580,258,800 | 0 |
| 21-Oct-2025 | 200.00 | 264.00 | 196.00 | 264.00 | 413,174,500 | 0 |
| 20-Oct-2025 | 194.00 | 204.00 | 190.00 | 197.00 | 389,010,900 | 0 |
| 17-Oct-2025 | 194.00 | 204.00 | 190.00 | 193.00 | 433,960,100 | 0 |
| 16-Oct-2025 | 191.00 | 202.00 | 190.00 | 191.00 | 217,004,300 | 0 |
| 15-Oct-2025 | 218.00 | 222.00 | 186.00 | 189.00 | 95,360,900 | 0 |
| 14-Oct-2025 | 198.00 | 236.00 | 191.00 | 218.00 | 603,023,600 | 0 |
| 13-Oct-2025 | 196.00 | 198.00 | 172.00 | 193.00 | 403,215,000 | 0 |
| 10-Oct-2025 | 210.00 | 218.00 | 200.00 | 200.00 | 262,694,100 | 0 |
| 09-Oct-2025 | 202.00 | 216.00 | 194.00 | 210.00 | 218,987,700 | 0 |
| 08-Oct-2025 | 193.00 | 212.00 | 193.00 | 199.00 | 430,498,500 | 0 |
| 07-Oct-2025 | 191.00 | 197.00 | 189.00 | 195.00 | 496,446,700 | 0 |