| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 454.00 | 458.00 | 410.00 | 438.00 | 421,949,600 | 0 |
| 15-May-2026 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 14-May-2026 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 13-May-2026 | 440.00 | 480.00 | 434.00 | 468.00 | 305,529,800 | 0 |
| 12-May-2026 | 466.00 | 468.00 | 426.00 | 444.00 | 234,806,200 | 0 |
| 11-May-2026 | 466.00 | 482.00 | 450.00 | 460.00 | 249,890,600 | 0 |
| 08-May-2026 | 486.00 | 496.00 | 466.00 | 472.00 | 274,451,700 | 0 |
| 07-May-2026 | 520.00 | 525.00 | 490.00 | 496.00 | 385,413,000 | 0 |
| 06-May-2026 | 515.00 | 545.00 | 500.00 | 515.00 | 514,597,700 | 0 |
| 05-May-2026 | 500.00 | 510.00 | 474.00 | 510.00 | 380,451,100 | 0 |
| 04-May-2026 | 525.00 | 535.00 | 500.00 | 505.00 | 158,543,600 | 0 |
| 30-Apr-2026 | 530.00 | 540.00 | 494.00 | 510.00 | 293,437,100 | 0 |
| 29-Apr-2026 | 535.00 | 545.00 | 525.00 | 535.00 | 122,786,800 | 0 |
| 28-Apr-2026 | 540.00 | 545.00 | 498.00 | 535.00 | 345,875,500 | 0 |
| 27-Apr-2026 | 540.00 | 565.00 | 520.00 | 535.00 | 334,087,900 | 0 |
| 24-Apr-2026 | 550.00 | 570.00 | 520.00 | 530.00 | 577,963,700 | 0 |
| 23-Apr-2026 | 590.00 | 610.00 | 550.00 | 555.00 | 767,022,900 | 0 |
| 22-Apr-2026 | 535.00 | 585.00 | 520.00 | 580.00 | 716,832,200 | 0 |
| 21-Apr-2026 | 500.00 | 545.00 | 494.00 | 535.00 | 899,923,600 | 0 |
| 20-Apr-2026 | 494.00 | 510.00 | 486.00 | 490.00 | 648,344,600 | 0 |
| 17-Apr-2026 | 498.00 | 510.00 | 482.00 | 492.00 | 351,120,300 | 0 |
| 16-Apr-2026 | 488.00 | 510.00 | 480.00 | 496.00 | 599,085,800 | 0 |
| 15-Apr-2026 | 492.00 | 494.00 | 472.00 | 488.00 | 427,675,100 | 0 |
| 14-Apr-2026 | 444.00 | 486.00 | 440.00 | 486.00 | 669,066,700 | 0 |
| 13-Apr-2026 | 424.00 | 456.00 | 418.00 | 436.00 | 496,026,000 | 0 |
| 10-Apr-2026 | 420.00 | 446.00 | 418.00 | 430.00 | 434,102,300 | 0 |
| 09-Apr-2026 | 418.00 | 420.00 | 410.00 | 416.00 | 203,194,200 | 0 |
| 08-Apr-2026 | 436.00 | 444.00 | 416.00 | 426.00 | 595,751,800 | 0 |
| 07-Apr-2026 | 418.00 | 424.00 | 404.00 | 406.00 | 247,449,000 | 0 |
| 06-Apr-2026 | 382.00 | 432.00 | 382.00 | 416.00 | 780,422,300 | 0 |
| 02-Apr-2026 | 396.00 | 408.00 | 384.00 | 386.00 | 581,531,800 | 0 |
| 01-Apr-2026 | 346.00 | 414.00 | 344.00 | 414.00 | 859,157,000 | 0 |
| 31-Mar-2026 | 336.00 | 352.00 | 322.00 | 332.00 | 189,869,500 | 0 |
| 30-Mar-2026 | 332.00 | 340.00 | 318.00 | 334.00 | 133,206,300 | 0 |
| 27-Mar-2026 | 344.00 | 348.00 | 332.00 | 340.00 | 95,431,400 | 0 |
| 26-Mar-2026 | 372.00 | 374.00 | 340.00 | 344.00 | 253,367,600 | 0 |
| 25-Mar-2026 | 318.00 | 374.00 | 318.00 | 368.00 | 342,762,400 | 0 |
| 17-Mar-2026 | 332.00 | 336.00 | 318.00 | 318.00 | 229,551,700 | 0 |
| 16-Mar-2026 | 330.00 | 334.00 | 304.00 | 322.00 | 323,750,300 | 0 |
| 13-Mar-2026 | 358.00 | 366.00 | 324.00 | 334.00 | 334,816,700 | 0 |
| 12-Mar-2026 | 386.00 | 394.00 | 360.00 | 364.00 | 259,265,000 | 0 |
| 11-Mar-2026 | 402.00 | 428.00 | 394.00 | 394.00 | 455,719,200 | 0 |
| 10-Mar-2026 | 402.00 | 406.00 | 384.00 | 398.00 | 282,760,300 | 0 |
| 09-Mar-2026 | 398.00 | 406.00 | 378.00 | 380.00 | 667,086,100 | 0 |
| 06-Mar-2026 | 476.00 | 486.00 | 440.00 | 444.00 | 383,908,800 | 0 |
| 05-Mar-2026 | 484.00 | 496.00 | 476.00 | 478.00 | 408,693,400 | 0 |
| 04-Mar-2026 | 505.00 | 510.00 | 460.00 | 474.00 | 728,693,200 | 0 |
| 03-Mar-2026 | 494.00 | 530.00 | 486.00 | 498.00 | 1,055,109,100 | 0 |
| 02-Mar-2026 | 510.00 | 530.00 | 468.00 | 470.00 | 716,664,900 | 0 |
| 27-Feb-2026 | 510.00 | 520.00 | 448.00 | 500.00 | 889,900,600 | 0 |
| 26-Feb-2026 | 540.00 | 590.00 | 510.00 | 525.00 | 1,428,368,500 | 0 |
| 25-Feb-2026 | 520.00 | 545.00 | 505.00 | 535.00 | 539,063,700 | 0 |
| 24-Feb-2026 | 535.00 | 555.00 | 505.00 | 520.00 | 698,795,200 | 0 |
| 23-Feb-2026 | 520.00 | 565.00 | 520.00 | 535.00 | 738,858,900 | 0 |
| 20-Feb-2026 | 535.00 | 545.00 | 505.00 | 510.00 | 324,344,700 | 0 |
| 19-Feb-2026 | 560.00 | 560.00 | 515.00 | 535.00 | 604,382,400 | 0 |
| 18-Feb-2026 | 460.00 | 555.00 | 460.00 | 555.00 | 1,208,237,000 | 0 |
| 13-Feb-2026 | 426.00 | 478.00 | 422.00 | 450.00 | 666,578,300 | 0 |
| 12-Feb-2026 | 440.00 | 446.00 | 424.00 | 432.00 | 240,934,100 | 0 |
| 11-Feb-2026 | 432.00 | 458.00 | 422.00 | 438.00 | 831,565,400 | 0 |
| 10-Feb-2026 | 400.00 | 438.00 | 392.00 | 430.00 | 493,300,100 | 0 |
| 09-Feb-2026 | 378.00 | 406.00 | 368.00 | 400.00 | 368,431,600 | 0 |
| 06-Feb-2026 | 364.00 | 402.00 | 360.00 | 368.00 | 290,963,900 | 0 |
| 05-Feb-2026 | 410.00 | 432.00 | 402.00 | 408.00 | 185,174,400 | 0 |
| 04-Feb-2026 | 418.00 | 448.00 | 388.00 | 410.00 | 505,180,800 | 0 |
| 03-Feb-2026 | 414.00 | 456.00 | 358.00 | 448.00 | 923,589,600 | 0 |
| 02-Feb-2026 | 484.00 | 484.00 | 420.00 | 420.00 | 361,744,500 | 0 |
| 30-Jan-2026 | 510.00 | 530.00 | 470.00 | 492.00 | 723,573,700 | 0 |
| 29-Jan-2026 | 412.00 | 494.00 | 398.00 | 488.00 | 1,195,667,900 | 0 |
| 28-Jan-2026 | 468.00 | 530.00 | 468.00 | 468.00 | 629,715,200 | 0 |
| 27-Jan-2026 | 505.00 | 560.00 | 480.00 | 550.00 | 383,415,200 | 0 |
| 26-Jan-2026 | 560.00 | 580.00 | 500.00 | 500.00 | 415,069,900 | 0 |
| 23-Jan-2026 | 580.00 | 580.00 | 494.00 | 550.00 | 656,198,400 | 0 |
| 22-Jan-2026 | 650.00 | 650.00 | 565.00 | 580.00 | 527,660,700 | 0 |
| 21-Jan-2026 | 645.00 | 665.00 | 630.00 | 645.00 | 376,961,700 | 0 |
| 20-Jan-2026 | 640.00 | 685.00 | 625.00 | 685.00 | 579,670,600 | 0 |
| 19-Jan-2026 | 635.00 | 645.00 | 590.00 | 630.00 | 374,251,300 | 0 |
| 15-Jan-2026 | 645.00 | 660.00 | 615.00 | 630.00 | 515,726,900 | 0 |
| 14-Jan-2026 | 570.00 | 660.00 | 555.00 | 640.00 | 894,094,000 | 0 |
| 13-Jan-2026 | 575.00 | 595.00 | 525.00 | 560.00 | 461,956,100 | 0 |
| 12-Jan-2026 | 620.00 | 650.00 | 525.00 | 575.00 | 995,787,600 | 0 |
| 09-Jan-2026 | 610.00 | 640.00 | 600.00 | 615.00 | 657,682,000 | 0 |
| 08-Jan-2026 | 525.00 | 600.00 | 505.00 | 600.00 | 945,615,300 | 0 |
| 07-Jan-2026 | 515.00 | 560.00 | 498.00 | 525.00 | 686,079,900 | 0 |
| 06-Jan-2026 | 535.00 | 545.00 | 494.00 | 510.00 | 522,267,800 | 0 |
| 05-Jan-2026 | 515.00 | 565.00 | 515.00 | 530.00 | 933,276,400 | 0 |
| 02-Jan-2026 | 432.00 | 510.00 | 424.00 | 505.00 | 1,462,350,100 | 0 |
| 30-Dec-2025 | 450.00 | 460.00 | 416.00 | 420.00 | 698,700,100 | 0 |
| 29-Dec-2025 | 388.00 | 466.00 | 388.00 | 444.00 | 1,327,379,800 | 0 |
| 24-Dec-2025 | 388.00 | 394.00 | 372.00 | 380.00 | 239,561,600 | 0 |
| 23-Dec-2025 | 382.00 | 406.00 | 382.00 | 390.00 | 470,466,700 | 0 |
| 22-Dec-2025 | 376.00 | 386.00 | 368.00 | 378.00 | 318,493,600 | 0 |
| 19-Dec-2025 | 392.00 | 394.00 | 364.00 | 368.00 | 234,785,000 | 0 |
| 18-Dec-2025 | 406.00 | 410.00 | 382.00 | 390.00 | 330,851,000 | 0 |
| 17-Dec-2025 | 416.00 | 422.00 | 402.00 | 404.00 | 626,812,500 | 0 |
| 16-Dec-2025 | 368.00 | 434.00 | 358.00 | 412.00 | 1,653,855,800 | 0 |
| 15-Dec-2025 | 378.00 | 392.00 | 354.00 | 362.00 | 885,681,800 | 0 |
| 12-Dec-2025 | 332.00 | 362.00 | 330.00 | 352.00 | 747,875,800 | 0 |
| 11-Dec-2025 | 332.00 | 356.00 | 320.00 | 326.00 | 782,461,900 | 0 |
| 10-Dec-2025 | 316.00 | 334.00 | 310.00 | 326.00 | 630,518,500 | 0 |