| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 197.00 | 198.00 | 189.00 | 189.00 | 271,184,300 | 0 |
| 03-Oct-2025 | 190.00 | 196.00 | 186.00 | 195.00 | 113,061,700 | 0 |
| 02-Oct-2025 | 189.00 | 192.00 | 182.00 | 189.00 | 328,957,700 | 0 |
| 01-Oct-2025 | 184.00 | 198.00 | 184.00 | 188.00 | 552,238,000 | 0 |
| 30-Sep-2025 | 185.00 | 185.00 | 176.00 | 181.00 | 108,816,600 | 0 |
| 29-Sep-2025 | 172.00 | 183.00 | 166.00 | 180.00 | 124,588,000 | 0 |
| 26-Sep-2025 | 178.00 | 179.00 | 172.00 | 172.00 | 208,364,000 | 0 |
| 25-Sep-2025 | 184.00 | 184.00 | 178.00 | 178.00 | 35,385,600 | 0 |
| 24-Sep-2025 | 186.00 | 187.00 | 178.00 | 182.00 | 336,974,200 | 0 |
| 23-Sep-2025 | 188.00 | 190.00 | 182.00 | 186.00 | 136,102,000 | 0 |
| 22-Sep-2025 | 182.00 | 189.00 | 177.00 | 188.00 | 426,805,600 | 0 |
| 19-Sep-2025 | 190.00 | 193.00 | 179.00 | 181.00 | 376,713,900 | 0 |
| 18-Sep-2025 | 185.00 | 192.00 | 178.00 | 184.00 | 289,330,000 | 0 |
| 17-Sep-2025 | 208.00 | 212.00 | 182.00 | 183.00 | 335,015,100 | 0 |
| 16-Sep-2025 | 210.00 | 222.00 | 196.00 | 208.00 | 699,341,500 | 0 |
| 15-Sep-2025 | 164.00 | 218.00 | 164.00 | 218.00 | 1,039,231,600 | 0 |
| 12-Sep-2025 | 162.00 | 167.00 | 157.00 | 162.00 | 384,193,100 | 0 |
| 11-Sep-2025 | 155.00 | 161.00 | 151.00 | 161.00 | 194,941,500 | 0 |
| 10-Sep-2025 | 152.00 | 157.00 | 151.00 | 154.00 | 375,678,000 | 0 |
| 09-Sep-2025 | 150.00 | 153.00 | 147.00 | 152.00 | 207,695,700 | 0 |
| 08-Sep-2025 | 154.00 | 160.00 | 149.00 | 149.00 | 255,079,300 | 0 |
| 04-Sep-2025 | 155.00 | 158.00 | 152.00 | 153.00 | 86,314,400 | 0 |
| 03-Sep-2025 | 143.00 | 158.00 | 138.00 | 154.00 | 410,412,400 | 0 |
| 02-Sep-2025 | 141.00 | 146.00 | 141.00 | 142.00 | 62,325,000 | 0 |
| 01-Sep-2025 | 139.00 | 144.00 | 130.00 | 141.00 | 181,001,300 | 0 |
| 29-Aug-2025 | 161.00 | 162.00 | 141.00 | 148.00 | 57,962,600 | 0 |
| 28-Aug-2025 | 158.00 | 163.00 | 156.00 | 161.00 | 357,329,300 | 0 |
| 27-Aug-2025 | 158.00 | 160.00 | 156.00 | 157.00 | 187,729,100 | 0 |
| 26-Aug-2025 | 156.00 | 159.00 | 154.00 | 156.00 | 226,069,000 | 0 |
| 25-Aug-2025 | 153.00 | 154.00 | 150.00 | 154.00 | 110,821,700 | 0 |
| 22-Aug-2025 | 160.00 | 160.00 | 153.00 | 153.00 | 203,131,900 | 0 |
| 21-Aug-2025 | 154.00 | 161.00 | 151.00 | 158.00 | 277,966,000 | 0 |
| 20-Aug-2025 | 161.00 | 165.00 | 153.00 | 154.00 | 250,182,100 | 0 |
| 19-Aug-2025 | 155.00 | 164.00 | 152.00 | 161.00 | 135,457,500 | 0 |
| 15-Aug-2025 | 168.00 | 168.00 | 154.00 | 154.00 | 350,711,800 | 0 |
| 14-Aug-2025 | 173.00 | 174.00 | 158.00 | 165.00 | 239,446,600 | 0 |
| 13-Aug-2025 | 179.00 | 179.00 | 164.00 | 170.00 | 363,246,300 | 0 |
| 12-Aug-2025 | 155.00 | 184.00 | 153.00 | 176.00 | 477,836,400 | 0 |
| 11-Aug-2025 | 133.00 | 152.00 | 131.00 | 152.00 | 568,564,000 | 0 |
| 08-Aug-2025 | 132.00 | 132.00 | 128.00 | 129.00 | 111,991,900 | 0 |
| 07-Aug-2025 | 133.00 | 134.00 | 129.00 | 131.00 | 41,552,000 | 0 |
| 06-Aug-2025 | 135.00 | 135.00 | 131.00 | 133.00 | 137,068,600 | 0 |
| 05-Aug-2025 | 136.00 | 136.00 | 125.00 | 134.00 | 255,107,900 | 0 |
| 04-Aug-2025 | 132.00 | 133.00 | 130.00 | 132.00 | 232,728,400 | 0 |
| 01-Aug-2025 | 135.00 | 138.00 | 129.00 | 131.00 | 161,193,900 | 0 |
| 31-Jul-2025 | 136.00 | 137.00 | 134.00 | 135.00 | 17,696,400 | 0 |
| 30-Jul-2025 | 139.00 | 140.00 | 132.00 | 134.00 | 352,145,600 | 0 |
| 29-Jul-2025 | 138.00 | 140.00 | 136.00 | 138.00 | 135,024,100 | 0 |
| 28-Jul-2025 | 136.00 | 139.00 | 134.00 | 137.00 | 62,314,700 | 0 |
| 25-Jul-2025 | 140.00 | 143.00 | 136.00 | 136.00 | 35,605,000 | 0 |
| 24-Jul-2025 | 141.00 | 142.00 | 137.00 | 139.00 | 263,891,900 | 0 |
| 23-Jul-2025 | 134.00 | 145.00 | 132.00 | 141.00 | 301,155,900 | 0 |
| 22-Jul-2025 | 135.00 | 137.00 | 131.00 | 134.00 | 105,390,400 | 0 |
| 21-Jul-2025 | 136.00 | 137.00 | 134.00 | 134.00 | 27,735,500 | 0 |
| 18-Jul-2025 | 135.00 | 139.00 | 132.00 | 136.00 | 276,276,800 | 0 |
| 17-Jul-2025 | 138.00 | 139.00 | 134.00 | 135.00 | 181,802,300 | 0 |
| 16-Jul-2025 | 139.00 | 143.00 | 135.00 | 138.00 | 98,121,600 | 0 |
| 15-Jul-2025 | 140.00 | 141.00 | 137.00 | 138.00 | 76,313,000 | 0 |
| 14-Jul-2025 | 142.00 | 143.00 | 135.00 | 138.00 | 316,884,900 | 0 |
| 11-Jul-2025 | 141.00 | 143.00 | 136.00 | 140.00 | 233,392,300 | 0 |
| 10-Jul-2025 | 140.00 | 143.00 | 138.00 | 140.00 | 209,328,600 | 0 |
| 09-Jul-2025 | 132.00 | 142.00 | 129.00 | 141.00 | 271,006,600 | 0 |
| 08-Jul-2025 | 131.00 | 134.00 | 128.00 | 132.00 | 352,324,200 | 0 |
| 07-Jul-2025 | 133.00 | 134.00 | 127.00 | 129.00 | 233,280,500 | 0 |
| 04-Jul-2025 | 134.00 | 136.00 | 129.00 | 130.00 | 262,271,000 | 0 |
| 03-Jul-2025 | 128.00 | 141.00 | 128.00 | 134.00 | 316,878,300 | 0 |
| 02-Jul-2025 | 135.00 | 137.00 | 122.00 | 131.00 | 381,272,200 | 0 |
| 01-Jul-2025 | 146.00 | 150.00 | 127.00 | 132.00 | 462,031,700 | 0 |
| 30-Jun-2025 | 130.00 | 155.00 | 126.00 | 146.00 | 483,429,200 | 0 |
| 26-Jun-2025 | 129.00 | 132.00 | 126.00 | 130.00 | 98,994,600 | 0 |
| 25-Jun-2025 | 127.00 | 131.00 | 127.00 | 129.00 | 214,199,200 | 0 |
| 24-Jun-2025 | 129.00 | 131.00 | 123.00 | 127.00 | 134,872,900 | 0 |
| 23-Jun-2025 | 129.00 | 130.00 | 122.00 | 130.00 | 144,055,400 | 0 |
| 20-Jun-2025 | 131.00 | 131.00 | 124.00 | 125.00 | 50,255,900 | 0 |
| 19-Jun-2025 | 137.00 | 140.00 | 125.00 | 129.00 | 264,807,400 | 0 |
| 18-Jun-2025 | 132.00 | 143.00 | 132.00 | 137.00 | 246,749,800 | 0 |
| 17-Jun-2025 | 129.00 | 134.00 | 126.00 | 131.00 | 233,105,200 | 0 |
| 16-Jun-2025 | 128.00 | 132.00 | 126.00 | 129.00 | 143,939,600 | 0 |
| 13-Jun-2025 | 129.00 | 132.00 | 125.00 | 127.00 | 213,220,000 | 0 |
| 12-Jun-2025 | 135.00 | 135.00 | 125.00 | 128.00 | 56,956,600 | 0 |
| 11-Jun-2025 | 130.00 | 136.00 | 129.00 | 135.00 | 400,500,400 | 0 |
| 10-Jun-2025 | 116.00 | 130.00 | 115.00 | 130.00 | 90,715,100 | 0 |
| 05-Jun-2025 | 117.00 | 121.00 | 115.00 | 115.00 | 308,905,500 | 0 |
| 04-Jun-2025 | 115.00 | 117.00 | 114.00 | 117.00 | 163,890,200 | 0 |
| 03-Jun-2025 | 112.00 | 116.00 | 112.00 | 115.00 | 89,837,200 | 0 |
| 02-Jun-2025 | 116.00 | 117.00 | 112.00 | 115.00 | 167,863,500 | 0 |
| 28-May-2025 | 121.00 | 122.00 | 113.00 | 116.00 | 226,377,200 | 0 |
| 27-May-2025 | 112.00 | 121.00 | 111.00 | 120.00 | 396,882,500 | 0 |
| 26-May-2025 | 115.00 | 115.00 | 110.00 | 111.00 | 140,396,900 | 0 |
| 23-May-2025 | 115.00 | 116.00 | 112.00 | 115.00 | 117,216,800 | 0 |
| 22-May-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 131,615,400 | 0 |
| 21-May-2025 | 116.00 | 117.00 | 112.00 | 114.00 | 248,786,900 | 0 |
| 20-May-2025 | 120.00 | 123.00 | 115.00 | 117.00 | 206,072,600 | 0 |
| 19-May-2025 | 116.00 | 124.00 | 115.00 | 120.00 | 18,278,600 | 0 |
| 16-May-2025 | 113.00 | 116.00 | 113.00 | 116.00 | 82,405,700 | 0 |
| 15-May-2025 | 115.00 | 118.00 | 110.00 | 113.00 | 312,112,000 | 0 |
| 14-May-2025 | 118.00 | 119.00 | 113.00 | 114.00 | 192,259,900 | 0 |
| 09-May-2025 | 117.00 | 120.00 | 116.00 | 117.00 | 194,008,300 | 0 |
| 08-May-2025 | 121.00 | 121.00 | 114.00 | 116.00 | 94,201,100 | 0 |
| 07-May-2025 | 118.00 | 120.00 | 117.00 | 120.00 | 144,971,700 | 0 |