| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 326.00 | 330.00 | 310.00 | 312.00 | 288,097,500 | 0 |
| 08-Dec-2025 | 320.00 | 334.00 | 300.00 | 322.00 | 773,172,300 | 0 |
| 05-Dec-2025 | 334.00 | 336.00 | 314.00 | 320.00 | 315,056,400 | 0 |
| 04-Dec-2025 | 302.00 | 338.00 | 300.00 | 326.00 | 827,292,300 | 0 |
| 03-Dec-2025 | 304.00 | 308.00 | 292.00 | 300.00 | 330,681,800 | 0 |
| 02-Dec-2025 | 314.00 | 324.00 | 296.00 | 304.00 | 391,676,800 | 0 |
| 01-Dec-2025 | 308.00 | 320.00 | 300.00 | 314.00 | 256,800,500 | 0 |
| 28-Nov-2025 | 298.00 | 310.00 | 290.00 | 302.00 | 540,233,000 | 0 |
| 27-Nov-2025 | 300.00 | 308.00 | 294.00 | 296.00 | 320,240,300 | 0 |
| 26-Nov-2025 | 286.00 | 308.00 | 276.00 | 300.00 | 428,469,400 | 0 |
| 25-Nov-2025 | 306.00 | 350.00 | 288.00 | 288.00 | 1,077,079,500 | 0 |
| 24-Nov-2025 | 296.00 | 310.00 | 276.00 | 306.00 | 766,779,400 | 0 |
| 21-Nov-2025 | 254.00 | 312.00 | 254.00 | 294.00 | 1,296,486,200 | 0 |
| 20-Nov-2025 | 226.00 | 276.00 | 222.00 | 260.00 | 969,523,600 | 0 |
| 19-Nov-2025 | 220.00 | 226.00 | 216.00 | 222.00 | 190,750,300 | 0 |
| 18-Nov-2025 | 232.00 | 232.00 | 216.00 | 220.00 | 445,308,500 | 0 |
| 17-Nov-2025 | 222.00 | 256.00 | 216.00 | 232.00 | 700,909,300 | 0 |
| 14-Nov-2025 | 216.00 | 224.00 | 212.00 | 220.00 | 263,294,900 | 0 |
| 13-Nov-2025 | 218.00 | 226.00 | 212.00 | 216.00 | 320,725,200 | 0 |
| 12-Nov-2025 | 210.00 | 218.00 | 206.00 | 216.00 | 416,698,000 | 0 |
| 11-Nov-2025 | 210.00 | 220.00 | 202.00 | 210.00 | 489,933,200 | 0 |
| 10-Nov-2025 | 208.00 | 214.00 | 200.00 | 210.00 | 162,910,400 | 0 |
| 07-Nov-2025 | 216.00 | 216.00 | 204.00 | 208.00 | 180,530,600 | 0 |
| 06-Nov-2025 | 212.00 | 218.00 | 206.00 | 214.00 | 263,234,500 | 0 |
| 05-Nov-2025 | 210.00 | 216.00 | 200.00 | 208.00 | 355,572,600 | 0 |
| 04-Nov-2025 | 218.00 | 228.00 | 206.00 | 214.00 | 202,561,800 | 0 |
| 03-Nov-2025 | 218.00 | 230.00 | 212.00 | 224.00 | 335,825,100 | 0 |
| 31-Oct-2025 | 224.00 | 224.00 | 212.00 | 218.00 | 422,108,000 | 0 |
| 30-Oct-2025 | 200.00 | 238.00 | 196.00 | 218.00 | 801,810,500 | 0 |
| 29-Oct-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 34,403,300 | 0 |
| 28-Oct-2025 | 248.00 | 256.00 | 248.00 | 248.00 | 95,634,600 | 0 |
| 27-Oct-2025 | 348.00 | 348.00 | 290.00 | 290.00 | 46,680,200 | 0 |
| 24-Oct-2025 | 326.00 | 354.00 | 318.00 | 340.00 | 334,689,300 | 0 |
| 23-Oct-2025 | 296.00 | 342.00 | 296.00 | 324.00 | 393,864,500 | 0 |
| 22-Oct-2025 | 272.00 | 330.00 | 272.00 | 322.00 | 580,258,800 | 0 |
| 21-Oct-2025 | 200.00 | 264.00 | 196.00 | 264.00 | 413,174,500 | 0 |
| 20-Oct-2025 | 194.00 | 204.00 | 190.00 | 197.00 | 389,010,900 | 0 |
| 17-Oct-2025 | 194.00 | 204.00 | 190.00 | 193.00 | 433,960,100 | 0 |
| 16-Oct-2025 | 191.00 | 202.00 | 190.00 | 191.00 | 217,004,300 | 0 |
| 15-Oct-2025 | 218.00 | 222.00 | 186.00 | 189.00 | 95,360,900 | 0 |
| 14-Oct-2025 | 198.00 | 236.00 | 191.00 | 218.00 | 603,023,600 | 0 |
| 13-Oct-2025 | 196.00 | 198.00 | 172.00 | 193.00 | 403,215,000 | 0 |
| 10-Oct-2025 | 210.00 | 218.00 | 200.00 | 200.00 | 262,694,100 | 0 |
| 09-Oct-2025 | 202.00 | 216.00 | 194.00 | 210.00 | 218,987,700 | 0 |
| 08-Oct-2025 | 193.00 | 212.00 | 193.00 | 199.00 | 430,498,500 | 0 |
| 07-Oct-2025 | 191.00 | 197.00 | 189.00 | 195.00 | 496,446,700 | 0 |
| 06-Oct-2025 | 197.00 | 198.00 | 189.00 | 189.00 | 271,184,300 | 0 |
| 03-Oct-2025 | 190.00 | 196.00 | 186.00 | 195.00 | 113,061,700 | 0 |
| 02-Oct-2025 | 189.00 | 192.00 | 182.00 | 189.00 | 328,957,700 | 0 |
| 01-Oct-2025 | 184.00 | 198.00 | 184.00 | 188.00 | 552,238,000 | 0 |
| 30-Sep-2025 | 185.00 | 185.00 | 176.00 | 181.00 | 108,816,600 | 0 |
| 29-Sep-2025 | 172.00 | 183.00 | 166.00 | 180.00 | 124,588,000 | 0 |
| 26-Sep-2025 | 178.00 | 179.00 | 172.00 | 172.00 | 208,364,000 | 0 |
| 25-Sep-2025 | 184.00 | 184.00 | 178.00 | 178.00 | 35,385,600 | 0 |
| 24-Sep-2025 | 186.00 | 187.00 | 178.00 | 182.00 | 336,974,200 | 0 |
| 23-Sep-2025 | 188.00 | 190.00 | 182.00 | 186.00 | 136,102,000 | 0 |
| 22-Sep-2025 | 182.00 | 189.00 | 177.00 | 188.00 | 426,805,600 | 0 |
| 19-Sep-2025 | 190.00 | 193.00 | 179.00 | 181.00 | 376,713,900 | 0 |
| 18-Sep-2025 | 185.00 | 192.00 | 178.00 | 184.00 | 289,330,000 | 0 |
| 17-Sep-2025 | 208.00 | 212.00 | 182.00 | 183.00 | 335,015,100 | 0 |
| 16-Sep-2025 | 210.00 | 222.00 | 196.00 | 208.00 | 699,341,500 | 0 |
| 15-Sep-2025 | 164.00 | 218.00 | 164.00 | 218.00 | 1,039,231,600 | 0 |
| 12-Sep-2025 | 162.00 | 167.00 | 157.00 | 162.00 | 384,193,100 | 0 |
| 11-Sep-2025 | 155.00 | 161.00 | 151.00 | 161.00 | 194,941,500 | 0 |
| 10-Sep-2025 | 152.00 | 157.00 | 151.00 | 154.00 | 375,678,000 | 0 |
| 09-Sep-2025 | 150.00 | 153.00 | 147.00 | 152.00 | 207,695,700 | 0 |
| 08-Sep-2025 | 154.00 | 160.00 | 149.00 | 149.00 | 255,079,300 | 0 |
| 04-Sep-2025 | 155.00 | 158.00 | 152.00 | 153.00 | 86,314,400 | 0 |
| 03-Sep-2025 | 143.00 | 158.00 | 138.00 | 154.00 | 410,412,400 | 0 |
| 02-Sep-2025 | 141.00 | 146.00 | 141.00 | 142.00 | 62,325,000 | 0 |
| 01-Sep-2025 | 139.00 | 144.00 | 130.00 | 141.00 | 181,001,300 | 0 |
| 29-Aug-2025 | 161.00 | 162.00 | 141.00 | 148.00 | 57,962,600 | 0 |
| 28-Aug-2025 | 158.00 | 163.00 | 156.00 | 161.00 | 357,329,300 | 0 |
| 27-Aug-2025 | 158.00 | 160.00 | 156.00 | 157.00 | 187,729,100 | 0 |
| 26-Aug-2025 | 156.00 | 159.00 | 154.00 | 156.00 | 226,069,000 | 0 |
| 25-Aug-2025 | 153.00 | 154.00 | 150.00 | 154.00 | 110,821,700 | 0 |
| 22-Aug-2025 | 160.00 | 160.00 | 153.00 | 153.00 | 203,131,900 | 0 |
| 21-Aug-2025 | 154.00 | 161.00 | 151.00 | 158.00 | 277,966,000 | 0 |
| 20-Aug-2025 | 161.00 | 165.00 | 153.00 | 154.00 | 250,182,100 | 0 |
| 19-Aug-2025 | 155.00 | 164.00 | 152.00 | 161.00 | 135,457,500 | 0 |
| 15-Aug-2025 | 168.00 | 168.00 | 154.00 | 154.00 | 350,711,800 | 0 |
| 14-Aug-2025 | 173.00 | 174.00 | 158.00 | 165.00 | 239,446,600 | 0 |
| 13-Aug-2025 | 179.00 | 179.00 | 164.00 | 170.00 | 363,246,300 | 0 |
| 12-Aug-2025 | 155.00 | 184.00 | 153.00 | 176.00 | 477,836,400 | 0 |
| 11-Aug-2025 | 133.00 | 152.00 | 131.00 | 152.00 | 568,564,000 | 0 |
| 08-Aug-2025 | 132.00 | 132.00 | 128.00 | 129.00 | 111,991,900 | 0 |
| 07-Aug-2025 | 133.00 | 134.00 | 129.00 | 131.00 | 41,552,000 | 0 |
| 06-Aug-2025 | 135.00 | 135.00 | 131.00 | 133.00 | 137,068,600 | 0 |
| 05-Aug-2025 | 136.00 | 136.00 | 125.00 | 134.00 | 255,107,900 | 0 |
| 04-Aug-2025 | 132.00 | 133.00 | 130.00 | 132.00 | 232,728,400 | 0 |
| 01-Aug-2025 | 135.00 | 138.00 | 129.00 | 131.00 | 161,193,900 | 0 |
| 31-Jul-2025 | 136.00 | 137.00 | 134.00 | 135.00 | 17,696,400 | 0 |
| 30-Jul-2025 | 139.00 | 140.00 | 132.00 | 134.00 | 352,145,600 | 0 |
| 29-Jul-2025 | 138.00 | 140.00 | 136.00 | 138.00 | 135,024,100 | 0 |
| 28-Jul-2025 | 136.00 | 139.00 | 134.00 | 137.00 | 62,314,700 | 0 |
| 25-Jul-2025 | 140.00 | 143.00 | 136.00 | 136.00 | 35,605,000 | 0 |
| 24-Jul-2025 | 141.00 | 142.00 | 137.00 | 139.00 | 263,891,900 | 0 |
| 23-Jul-2025 | 134.00 | 145.00 | 132.00 | 141.00 | 301,155,900 | 0 |
| 22-Jul-2025 | 135.00 | 137.00 | 131.00 | 134.00 | 105,390,400 | 0 |
| 21-Jul-2025 | 136.00 | 137.00 | 134.00 | 134.00 | 27,735,500 | 0 |