| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 346.00 | 348.00 | 336.00 | 344.00 | 90,228,600 | 0 |
| 08-Oct-2026 | 364.00 | 368.00 | 342.00 | 344.00 | 306,613,300 | 0 |
| 07-Oct-2026 | 374.00 | 378.00 | 362.00 | 362.00 | 161,942,400 | 0 |
| 06-Oct-2026 | 356.00 | 376.00 | 350.00 | 372.00 | 518,822,500 | 0 |
| 05-Oct-2026 | 348.00 | 358.00 | 344.00 | 354.00 | 348,800,100 | 0 |
| 02-Oct-2026 | 350.00 | 352.00 | 340.00 | 346.00 | 274,597,300 | 0 |
| 01-Oct-2026 | 340.00 | 358.00 | 332.00 | 348.00 | 498,965,700 | 0 |
| 30-Sep-2026 | 350.00 | 356.00 | 340.00 | 340.00 | 153,544,200 | 0 |
| 29-Sep-2026 | 360.00 | 362.00 | 336.00 | 348.00 | 261,972,200 | 0 |
| 28-Sep-2026 | 356.00 | 370.00 | 352.00 | 358.00 | 450,304,500 | 0 |
| 25-Sep-2026 | 382.00 | 386.00 | 348.00 | 356.00 | 543,974,300 | 0 |
| 24-Sep-2026 | 396.00 | 398.00 | 380.00 | 380.00 | 162,183,400 | 0 |
| 23-Sep-2026 | 400.00 | 402.00 | 390.00 | 396.00 | 248,638,000 | 0 |
| 22-Sep-2026 | 404.00 | 408.00 | 386.00 | 400.00 | 328,064,100 | 0 |
| 21-Sep-2026 | 392.00 | 416.00 | 388.00 | 404.00 | 622,808,100 | 0 |
| 18-Sep-2026 | 390.00 | 396.00 | 384.00 | 390.00 | 144,283,600 | 0 |
| 17-Sep-2026 | 406.00 | 418.00 | 382.00 | 390.00 | 567,201,100 | 0 |
| 16-Sep-2026 | 416.00 | 426.00 | 404.00 | 406.00 | 301,022,300 | 0 |
| 15-Sep-2026 | 426.00 | 428.00 | 416.00 | 416.00 | 196,558,500 | 0 |
| 14-Sep-2026 | 430.00 | 430.00 | 410.00 | 424.00 | 267,709,200 | 0 |
| 11-Sep-2026 | 422.00 | 430.00 | 412.00 | 428.00 | 261,742,100 | 0 |
| 10-Sep-2026 | 440.00 | 442.00 | 420.00 | 422.00 | 343,253,700 | 0 |
| 09-Sep-2026 | 430.00 | 444.00 | 428.00 | 434.00 | 419,069,000 | 0 |
| 08-Sep-2026 | 436.00 | 442.00 | 426.00 | 428.00 | 382,102,300 | 0 |
| 07-Sep-2026 | 440.00 | 448.00 | 432.00 | 438.00 | 329,163,900 | 0 |
| 04-Sep-2026 | 460.00 | 478.00 | 434.00 | 436.00 | 1,724,810,100 | 0 |
| 03-Sep-2026 | 460.00 | 478.00 | 446.00 | 452.00 | 745,850,400 | 0 |
| 02-Sep-2026 | 452.00 | 468.00 | 444.00 | 460.00 | 544,038,100 | 0 |
| 01-Sep-2026 | 450.00 | 456.00 | 440.00 | 446.00 | 242,519,000 | 0 |
| 31-Aug-2026 | 438.00 | 454.00 | 432.00 | 446.00 | 531,555,700 | 0 |
| 28-Aug-2026 | 442.00 | 448.00 | 426.00 | 430.00 | 301,143,200 | 0 |
| 27-Aug-2026 | 406.00 | 444.00 | 404.00 | 438.00 | 457,615,800 | 0 |
| 26-Aug-2026 | 448.00 | 450.00 | 412.00 | 412.00 | 396,403,000 | 0 |
| 24-Aug-2026 | 460.00 | 464.00 | 446.00 | 448.00 | 204,698,800 | 0 |
| 21-Aug-2026 | 462.00 | 466.00 | 454.00 | 460.00 | 300,436,200 | 0 |
| 20-Aug-2026 | 462.00 | 474.00 | 452.00 | 462.00 | 732,242,600 | 0 |
| 19-Aug-2026 | 434.00 | 460.00 | 426.00 | 460.00 | 465,226,800 | 0 |
| 18-Aug-2026 | 434.00 | 446.00 | 432.00 | 434.00 | 284,393,200 | 0 |
| 14-Aug-2026 | 426.00 | 436.00 | 420.00 | 430.00 | 142,129,700 | 0 |
| 13-Aug-2026 | 440.00 | 444.00 | 422.00 | 424.00 | 234,129,500 | 0 |
| 12-Aug-2026 | 416.00 | 442.00 | 416.00 | 438.00 | 342,770,400 | 0 |
| 11-Aug-2026 | 438.00 | 444.00 | 410.00 | 416.00 | 446,631,500 | 0 |
| 10-Aug-2026 | 460.00 | 470.00 | 436.00 | 438.00 | 524,695,000 | 0 |
| 07-Aug-2026 | 450.00 | 482.00 | 448.00 | 456.00 | 1,097,412,100 | 0 |
| 06-Aug-2026 | 466.00 | 472.00 | 446.00 | 450.00 | 456,739,100 | 0 |
| 05-Aug-2026 | 456.00 | 478.00 | 452.00 | 466.00 | 779,921,000 | 0 |
| 04-Aug-2026 | 422.00 | 462.00 | 422.00 | 450.00 | 740,652,200 | 0 |
| 03-Aug-2026 | 450.00 | 450.00 | 426.00 | 428.00 | 686,573,900 | 0 |
| 31-Jul-2026 | 460.00 | 478.00 | 442.00 | 454.00 | 710,256,700 | 0 |
| 30-Jul-2026 | 400.00 | 454.00 | 400.00 | 454.00 | 661,328,000 | 0 |
| 29-Jul-2026 | 416.00 | 426.00 | 386.00 | 398.00 | 389,671,400 | 0 |
| 28-Jul-2026 | 410.00 | 430.00 | 410.00 | 410.00 | 277,351,600 | 0 |
| 27-Jul-2026 | 424.00 | 440.00 | 408.00 | 416.00 | 691,148,100 | 0 |
| 24-Jul-2026 | 384.00 | 438.00 | 374.00 | 438.00 | 1,055,671,300 | 0 |
| 23-Jul-2026 | 390.00 | 406.00 | 384.00 | 390.00 | 287,305,500 | 0 |
| 22-Jul-2026 | 396.00 | 414.00 | 384.00 | 388.00 | 426,252,700 | 0 |
| 21-Jul-2026 | 390.00 | 404.00 | 384.00 | 392.00 | 284,530,300 | 0 |
| 20-Jul-2026 | 368.00 | 390.00 | 364.00 | 388.00 | 303,532,800 | 0 |
| 17-Jul-2026 | 366.00 | 368.00 | 360.00 | 362.00 | 68,202,300 | 0 |
| 16-Jul-2026 | 364.00 | 368.00 | 354.00 | 368.00 | 85,122,600 | 0 |
| 15-Jul-2026 | 372.00 | 374.00 | 358.00 | 364.00 | 141,838,600 | 0 |
| 14-Jul-2026 | 350.00 | 380.00 | 336.00 | 370.00 | 612,446,600 | 0 |
| 13-Jul-2026 | 312.00 | 334.00 | 306.00 | 334.00 | 123,553,700 | 0 |
| 10-Jul-2026 | 316.00 | 320.00 | 308.00 | 312.00 | 52,078,800 | 0 |
| 09-Jul-2026 | 310.00 | 326.00 | 300.00 | 316.00 | 166,655,800 | 0 |
| 08-Jul-2026 | 330.00 | 330.00 | 306.00 | 306.00 | 123,477,400 | 0 |
| 07-Jul-2026 | 330.00 | 338.00 | 324.00 | 332.00 | 77,972,900 | 0 |
| 06-Jul-2026 | 340.00 | 342.00 | 322.00 | 330.00 | 127,504,000 | 0 |
| 03-Jul-2026 | 322.00 | 332.00 | 320.00 | 324.00 | 98,980,400 | 0 |
| 02-Jul-2026 | 322.00 | 336.00 | 314.00 | 316.00 | 145,709,600 | 0 |
| 01-Jul-2026 | 322.00 | 332.00 | 306.00 | 320.00 | 182,972,600 | 0 |
| 30-Jun-2026 | 348.00 | 350.00 | 308.00 | 308.00 | 213,885,000 | 0 |
| 29-Jun-2026 | 350.00 | 356.00 | 338.00 | 348.00 | 82,131,000 | 0 |
| 26-Jun-2026 | 368.00 | 376.00 | 340.00 | 350.00 | 174,323,000 | 0 |
| 25-Jun-2026 | 344.00 | 378.00 | 340.00 | 368.00 | 154,147,700 | 0 |
| 24-Jun-2026 | 390.00 | 392.00 | 350.00 | 350.00 | 220,362,900 | 0 |
| 23-Jun-2026 | 386.00 | 390.00 | 370.00 | 388.00 | 136,853,200 | 0 |
| 22-Jun-2026 | 384.00 | 392.00 | 370.00 | 384.00 | 111,290,500 | 0 |
| 19-Jun-2026 | 396.00 | 402.00 | 372.00 | 382.00 | 248,924,900 | 0 |
| 18-Jun-2026 | 396.00 | 400.00 | 368.00 | 394.00 | 185,424,600 | 0 |
| 17-Jun-2026 | 392.00 | 408.00 | 376.00 | 390.00 | 292,065,400 | 0 |
| 15-Jun-2026 | 384.00 | 426.00 | 382.00 | 388.00 | 680,824,300 | 0 |
| 12-Jun-2026 | 336.00 | 394.00 | 332.00 | 368.00 | 573,520,800 | 0 |
| 11-Jun-2026 | 336.00 | 346.00 | 306.00 | 326.00 | 374,275,300 | 0 |
| 10-Jun-2026 | 318.00 | 382.00 | 304.00 | 348.00 | 643,204,500 | 0 |
| 09-Jun-2026 | 268.00 | 306.00 | 268.00 | 306.00 | 361,018,300 | 0 |
| 08-Jun-2026 | 276.00 | 304.00 | 258.00 | 272.00 | 215,020,200 | 0 |
| 05-Jun-2026 | 332.00 | 334.00 | 292.00 | 298.00 | 261,348,100 | 0 |
| 04-Jun-2026 | 322.00 | 338.00 | 290.00 | 332.00 | 332,579,600 | 0 |
| 03-Jun-2026 | 386.00 | 388.00 | 324.00 | 324.00 | 456,796,300 | 0 |
| 02-Jun-2026 | 392.00 | 410.00 | 380.00 | 380.00 | 194,938,200 | 0 |
| 29-May-2026 | 382.00 | 402.00 | 380.00 | 386.00 | 143,300,400 | 0 |
| 28-May-2026 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 27-May-2026 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 26-May-2026 | 410.00 | 420.00 | 380.00 | 382.00 | 206,333,300 | 0 |
| 25-May-2026 | 426.00 | 428.00 | 396.00 | 408.00 | 226,441,300 | 0 |
| 22-May-2026 | 350.00 | 414.00 | 344.00 | 414.00 | 249,852,700 | 0 |
| 21-May-2026 | 414.00 | 414.00 | 358.00 | 366.00 | 255,714,400 | 0 |
| 20-May-2026 | 400.00 | 414.00 | 378.00 | 408.00 | 286,761,200 | 0 |
| 19-May-2026 | 440.00 | 442.00 | 380.00 | 402.00 | 337,672,500 | 0 |