| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 352.00 | 374.00 | 348.00 | 370.00 | 22,500 | 0 |
| 03-Aug-2026 | 360.00 | 360.00 | 346.00 | 356.00 | 2,600 | 0 |
| 31-Jul-2026 | 354.00 | 360.00 | 354.00 | 360.00 | 8,400 | 0 |
| 30-Jul-2026 | 354.00 | 354.00 | 350.00 | 354.00 | 2,700 | 0 |
| 29-Jul-2026 | 354.00 | 356.00 | 340.00 | 356.00 | 4,500 | 0 |
| 28-Jul-2026 | 360.00 | 362.00 | 346.00 | 360.00 | 5,100 | 0 |
| 27-Jul-2026 | 364.00 | 370.00 | 336.00 | 366.00 | 54,700 | 0 |
| 24-Jul-2026 | 364.00 | 380.00 | 348.00 | 366.00 | 48,200 | 0 |
| 23-Jul-2026 | 370.00 | 370.00 | 348.00 | 364.00 | 60,300 | 0 |
| 22-Jul-2026 | 340.00 | 374.00 | 334.00 | 374.00 | 41,100 | 0 |
| 21-Jul-2026 | 346.00 | 346.00 | 308.00 | 336.00 | 85,700 | 0 |
| 20-Jul-2026 | 336.00 | 362.00 | 336.00 | 346.00 | 12,500 | 0 |
| 17-Jul-2026 | 350.00 | 350.00 | 336.00 | 342.00 | 5,100 | 0 |
| 16-Jul-2026 | 350.00 | 350.00 | 350.00 | 350.00 | 1,200 | 0 |
| 15-Jul-2026 | 348.00 | 350.00 | 346.00 | 350.00 | 1,900 | 0 |
| 14-Jul-2026 | 346.00 | 352.00 | 346.00 | 352.00 | 1,500 | 0 |
| 13-Jul-2026 | 364.00 | 364.00 | 336.00 | 346.00 | 9,000 | 0 |
| 10-Jul-2026 | 350.00 | 358.00 | 342.00 | 350.00 | 3,400 | 0 |
| 09-Jul-2026 | 352.00 | 352.00 | 346.00 | 350.00 | 700 | 0 |
| 08-Jul-2026 | 348.00 | 362.00 | 340.00 | 352.00 | 16,100 | 0 |
| 07-Jul-2026 | 324.00 | 380.00 | 324.00 | 350.00 | 94,700 | 0 |
| 06-Jul-2026 | 346.00 | 346.00 | 342.00 | 344.00 | 1,000 | 0 |
| 03-Jul-2026 | 330.00 | 348.00 | 330.00 | 346.00 | 15,900 | 0 |
| 02-Jul-2026 | 342.00 | 350.00 | 324.00 | 350.00 | 3,600 | 0 |
| 01-Jul-2026 | 350.00 | 352.00 | 342.00 | 352.00 | 700 | 0 |
| 30-Jun-2026 | 340.00 | 350.00 | 340.00 | 350.00 | 5,300 | 0 |
| 29-Jun-2026 | 356.00 | 356.00 | 340.00 | 352.00 | 10,000 | 0 |
| 26-Jun-2026 | 338.00 | 356.00 | 336.00 | 356.00 | 19,300 | 0 |
| 25-Jun-2026 | 338.00 | 344.00 | 330.00 | 344.00 | 6,700 | 0 |
| 24-Jun-2026 | 352.00 | 360.00 | 340.00 | 350.00 | 18,400 | 0 |
| 23-Jun-2026 | 366.00 | 428.00 | 342.00 | 342.00 | 502,900 | 0 |
| 22-Jun-2026 | 364.00 | 366.00 | 364.00 | 366.00 | 600 | 0 |
| 19-Jun-2026 | 344.00 | 364.00 | 344.00 | 364.00 | 6,000 | 0 |
| 18-Jun-2026 | 368.00 | 368.00 | 340.00 | 358.00 | 22,100 | 0 |
| 17-Jun-2026 | 338.00 | 374.00 | 338.00 | 368.00 | 18,100 | 0 |
| 15-Jun-2026 | 344.00 | 366.00 | 344.00 | 352.00 | 10,300 | 0 |
| 12-Jun-2026 | 322.00 | 354.00 | 322.00 | 344.00 | 4,700 | 0 |
| 11-Jun-2026 | 328.00 | 344.00 | 328.00 | 342.00 | 7,800 | 0 |
| 10-Jun-2026 | 344.00 | 368.00 | 322.00 | 346.00 | 11,200 | 0 |
| 09-Jun-2026 | 344.00 | 344.00 | 330.00 | 334.00 | 47,300 | 0 |
| 08-Jun-2026 | 380.00 | 380.00 | 344.00 | 344.00 | 35,100 | 0 |
| 05-Jun-2026 | 342.00 | 376.00 | 340.00 | 370.00 | 24,500 | 0 |
| 04-Jun-2026 | 362.00 | 372.00 | 340.00 | 340.00 | 3,200 | 0 |
| 03-Jun-2026 | 376.00 | 376.00 | 360.00 | 360.00 | 700 | 0 |
| 02-Jun-2026 | 378.00 | 378.00 | 378.00 | 378.00 | 100 | 0 |
| 29-May-2026 | 370.00 | 376.00 | 370.00 | 374.00 | 7,200 | 0 |
| 28-May-2026 | 378.00 | 378.00 | 378.00 | 378.00 | 0 | 0 |
| 27-May-2026 | 378.00 | 378.00 | 378.00 | 378.00 | 0 | 0 |
| 26-May-2026 | 382.00 | 382.00 | 366.00 | 378.00 | 3,000 | 0 |
| 25-May-2026 | 380.00 | 382.00 | 364.00 | 378.00 | 6,000 | 0 |
| 22-May-2026 | 376.00 | 376.00 | 362.00 | 374.00 | 800 | 0 |
| 21-May-2026 | 376.00 | 376.00 | 360.00 | 376.00 | 7,600 | 0 |
| 20-May-2026 | 384.00 | 384.00 | 332.00 | 374.00 | 800 | 0 |
| 19-May-2026 | 372.00 | 372.00 | 362.00 | 364.00 | 1,900 | 0 |
| 18-May-2026 | 362.00 | 382.00 | 362.00 | 382.00 | 2,400 | 0 |
| 15-May-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 14-May-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 13-May-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 12-May-2026 | 382.00 | 382.00 | 372.00 | 380.00 | 700 | 0 |
| 11-May-2026 | 378.00 | 400.00 | 366.00 | 384.00 | 21,600 | 0 |
| 08-May-2026 | 386.00 | 388.00 | 378.00 | 378.00 | 2,000 | 0 |
| 07-May-2026 | 372.00 | 390.00 | 372.00 | 388.00 | 12,300 | 0 |
| 06-May-2026 | 380.00 | 400.00 | 372.00 | 382.00 | 6,900 | 0 |
| 05-May-2026 | 370.00 | 420.00 | 370.00 | 380.00 | 17,800 | 0 |
| 04-May-2026 | 368.00 | 384.00 | 368.00 | 370.00 | 1,200 | 0 |
| 30-Apr-2026 | 368.00 | 396.00 | 368.00 | 368.00 | 49,600 | 0 |
| 29-Apr-2026 | 380.00 | 380.00 | 368.00 | 368.00 | 21,100 | 0 |
| 28-Apr-2026 | 376.00 | 382.00 | 364.00 | 380.00 | 10,800 | 0 |
| 27-Apr-2026 | 384.00 | 388.00 | 374.00 | 386.00 | 9,100 | 0 |
| 24-Apr-2026 | 388.00 | 388.00 | 374.00 | 388.00 | 1,500 | 0 |
| 23-Apr-2026 | 386.00 | 388.00 | 372.00 | 388.00 | 19,800 | 0 |
| 22-Apr-2026 | 390.00 | 390.00 | 386.00 | 390.00 | 9,200 | 0 |
| 21-Apr-2026 | 390.00 | 390.00 | 388.00 | 390.00 | 1,200 | 0 |
| 20-Apr-2026 | 386.00 | 390.00 | 384.00 | 390.00 | 10,000 | 0 |
| 17-Apr-2026 | 388.00 | 388.00 | 384.00 | 386.00 | 6,400 | 0 |
| 16-Apr-2026 | 390.00 | 390.00 | 384.00 | 384.00 | 2,400 | 0 |
| 15-Apr-2026 | 382.00 | 390.00 | 380.00 | 390.00 | 38,200 | 0 |
| 14-Apr-2026 | 372.00 | 386.00 | 372.00 | 382.00 | 54,200 | 0 |
| 13-Apr-2026 | 382.00 | 386.00 | 376.00 | 384.00 | 800 | 0 |
| 10-Apr-2026 | 372.00 | 384.00 | 372.00 | 384.00 | 7,000 | 0 |
| 09-Apr-2026 | 376.00 | 380.00 | 374.00 | 374.00 | 1,600 | 0 |
| 08-Apr-2026 | 372.00 | 384.00 | 372.00 | 380.00 | 1,100 | 0 |
| 07-Apr-2026 | 378.00 | 402.00 | 372.00 | 372.00 | 42,500 | 0 |
| 06-Apr-2026 | 380.00 | 380.00 | 372.00 | 372.00 | 3,400 | 0 |
| 02-Apr-2026 | 378.00 | 378.00 | 372.00 | 372.00 | 1,200 | 0 |
| 01-Apr-2026 | 376.00 | 380.00 | 374.00 | 378.00 | 22,200 | 0 |
| 31-Mar-2026 | 376.00 | 376.00 | 372.00 | 372.00 | 700 | 0 |
| 30-Mar-2026 | 370.00 | 376.00 | 370.00 | 376.00 | 400 | 0 |
| 27-Mar-2026 | 376.00 | 376.00 | 374.00 | 374.00 | 500 | 0 |
| 26-Mar-2026 | 378.00 | 378.00 | 370.00 | 378.00 | 1,500 | 0 |
| 25-Mar-2026 | 382.00 | 382.00 | 370.00 | 378.00 | 10,900 | 0 |
| 17-Mar-2026 | 372.00 | 382.00 | 372.00 | 382.00 | 12,400 | 0 |
| 16-Mar-2026 | 380.00 | 388.00 | 370.00 | 372.00 | 49,400 | 0 |
| 13-Mar-2026 | 378.00 | 400.00 | 356.00 | 378.00 | 33,100 | 0 |
| 12-Mar-2026 | 378.00 | 380.00 | 376.00 | 376.00 | 600 | 0 |
| 11-Mar-2026 | 378.00 | 390.00 | 370.00 | 374.00 | 21,700 | 0 |
| 10-Mar-2026 | 374.00 | 400.00 | 372.00 | 372.00 | 6,600 | 0 |
| 09-Mar-2026 | 390.00 | 400.00 | 370.00 | 372.00 | 21,900 | 0 |
| 06-Mar-2026 | 390.00 | 392.00 | 388.00 | 388.00 | 32,500 | 0 |
| 05-Mar-2026 | 392.00 | 394.00 | 376.00 | 392.00 | 21,400 | 0 |