| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 380.00 | 386.00 | 380.00 | 384.00 | 800 | 0 |
| 09-Dec-2025 | 384.00 | 384.00 | 374.00 | 380.00 | 6,800 | 0 |
| 08-Dec-2025 | 384.00 | 388.00 | 362.00 | 386.00 | 47,800 | 0 |
| 05-Dec-2025 | 384.00 | 386.00 | 378.00 | 384.00 | 12,100 | 0 |
| 04-Dec-2025 | 378.00 | 386.00 | 378.00 | 382.00 | 7,700 | 0 |
| 03-Dec-2025 | 374.00 | 386.00 | 374.00 | 386.00 | 9,600 | 0 |
| 02-Dec-2025 | 380.00 | 386.00 | 372.00 | 382.00 | 18,500 | 0 |
| 01-Dec-2025 | 380.00 | 382.00 | 370.00 | 382.00 | 35,000 | 0 |
| 28-Nov-2025 | 386.00 | 386.00 | 372.00 | 384.00 | 2,300 | 0 |
| 27-Nov-2025 | 386.00 | 386.00 | 372.00 | 386.00 | 25,700 | 0 |
| 26-Nov-2025 | 378.00 | 386.00 | 378.00 | 378.00 | 2,300 | 0 |
| 25-Nov-2025 | 388.00 | 388.00 | 380.00 | 388.00 | 10,100 | 0 |
| 24-Nov-2025 | 386.00 | 388.00 | 374.00 | 388.00 | 30,400 | 0 |
| 21-Nov-2025 | 388.00 | 390.00 | 374.00 | 386.00 | 30,900 | 0 |
| 20-Nov-2025 | 382.00 | 388.00 | 382.00 | 388.00 | 2,000 | 0 |
| 19-Nov-2025 | 388.00 | 388.00 | 380.00 | 388.00 | 1,400 | 0 |
| 18-Nov-2025 | 388.00 | 388.00 | 380.00 | 388.00 | 9,900 | 0 |
| 17-Nov-2025 | 388.00 | 388.00 | 380.00 | 388.00 | 6,800 | 0 |
| 14-Nov-2025 | 394.00 | 396.00 | 384.00 | 388.00 | 28,200 | 0 |
| 13-Nov-2025 | 398.00 | 398.00 | 382.00 | 394.00 | 44,000 | 0 |
| 12-Nov-2025 | 394.00 | 396.00 | 380.00 | 396.00 | 37,200 | 0 |
| 11-Nov-2025 | 396.00 | 396.00 | 380.00 | 396.00 | 19,800 | 0 |
| 10-Nov-2025 | 388.00 | 396.00 | 386.00 | 396.00 | 32,000 | 0 |
| 07-Nov-2025 | 390.00 | 390.00 | 384.00 | 384.00 | 5,300 | 0 |
| 06-Nov-2025 | 380.00 | 390.00 | 380.00 | 390.00 | 14,300 | 0 |
| 05-Nov-2025 | 388.00 | 388.00 | 388.00 | 388.00 | 1,600 | 0 |
| 04-Nov-2025 | 386.00 | 390.00 | 380.00 | 388.00 | 9,400 | 0 |
| 03-Nov-2025 | 384.00 | 388.00 | 384.00 | 388.00 | 13,400 | 0 |
| 31-Oct-2025 | 388.00 | 388.00 | 380.00 | 388.00 | 21,500 | 0 |
| 30-Oct-2025 | 390.00 | 390.00 | 380.00 | 388.00 | 12,500 | 0 |
| 29-Oct-2025 | 388.00 | 392.00 | 378.00 | 388.00 | 61,100 | 0 |
| 28-Oct-2025 | 390.00 | 392.00 | 380.00 | 384.00 | 68,500 | 0 |
| 27-Oct-2025 | 398.00 | 398.00 | 384.00 | 390.00 | 14,600 | 0 |
| 24-Oct-2025 | 414.00 | 420.00 | 384.00 | 392.00 | 242,800 | 0 |
| 23-Oct-2025 | 420.00 | 422.00 | 382.00 | 414.00 | 79,800 | 0 |
| 22-Oct-2025 | 398.00 | 418.00 | 378.00 | 418.00 | 105,400 | 0 |
| 21-Oct-2025 | 382.00 | 404.00 | 376.00 | 384.00 | 35,000 | 0 |
| 20-Oct-2025 | 386.00 | 386.00 | 372.00 | 382.00 | 11,700 | 0 |
| 17-Oct-2025 | 410.00 | 412.00 | 370.00 | 386.00 | 26,200 | 0 |
| 16-Oct-2025 | 382.00 | 420.00 | 378.00 | 388.00 | 36,800 | 0 |
| 15-Oct-2025 | 402.00 | 402.00 | 362.00 | 382.00 | 69,800 | 0 |
| 14-Oct-2025 | 422.00 | 422.00 | 400.00 | 402.00 | 30,000 | 0 |
| 13-Oct-2025 | 412.00 | 456.00 | 394.00 | 422.00 | 190,100 | 0 |
| 10-Oct-2025 | 382.00 | 430.00 | 380.00 | 390.00 | 147,400 | 0 |
| 09-Oct-2025 | 408.00 | 408.00 | 380.00 | 382.00 | 54,400 | 0 |
| 08-Oct-2025 | 394.00 | 438.00 | 390.00 | 400.00 | 316,900 | 0 |
| 07-Oct-2025 | 374.00 | 402.00 | 370.00 | 370.00 | 114,400 | 0 |
| 06-Oct-2025 | 384.00 | 384.00 | 370.00 | 374.00 | 2,000 | 0 |
| 03-Oct-2025 | 392.00 | 400.00 | 362.00 | 384.00 | 87,400 | 0 |
| 02-Oct-2025 | 384.00 | 388.00 | 380.00 | 388.00 | 25,500 | 0 |
| 01-Oct-2025 | 366.00 | 382.00 | 362.00 | 380.00 | 22,900 | 0 |
| 30-Sep-2025 | 380.00 | 380.00 | 376.00 | 376.00 | 1,400 | 0 |
| 29-Sep-2025 | 376.00 | 378.00 | 376.00 | 378.00 | 3,300 | 0 |
| 26-Sep-2025 | 372.00 | 378.00 | 372.00 | 376.00 | 11,800 | 0 |
| 25-Sep-2025 | 374.00 | 384.00 | 370.00 | 372.00 | 19,500 | 0 |
| 24-Sep-2025 | 384.00 | 384.00 | 372.00 | 374.00 | 28,400 | 0 |
| 23-Sep-2025 | 374.00 | 384.00 | 374.00 | 382.00 | 13,000 | 0 |
| 22-Sep-2025 | 378.00 | 380.00 | 370.00 | 372.00 | 7,900 | 0 |
| 19-Sep-2025 | 384.00 | 384.00 | 370.00 | 380.00 | 7,300 | 0 |
| 18-Sep-2025 | 374.00 | 390.00 | 364.00 | 376.00 | 14,800 | 0 |
| 17-Sep-2025 | 380.00 | 380.00 | 370.00 | 372.00 | 29,000 | 0 |
| 16-Sep-2025 | 378.00 | 390.00 | 370.00 | 384.00 | 20,200 | 0 |
| 15-Sep-2025 | 382.00 | 382.00 | 368.00 | 380.00 | 40,000 | 0 |
| 12-Sep-2025 | 378.00 | 384.00 | 370.00 | 382.00 | 37,500 | 0 |
| 11-Sep-2025 | 382.00 | 382.00 | 372.00 | 372.00 | 2,600 | 0 |
| 10-Sep-2025 | 380.00 | 382.00 | 376.00 | 380.00 | 5,300 | 0 |
| 09-Sep-2025 | 374.00 | 386.00 | 372.00 | 380.00 | 14,100 | 0 |
| 08-Sep-2025 | 380.00 | 380.00 | 374.00 | 374.00 | 10,500 | 0 |
| 04-Sep-2025 | 384.00 | 384.00 | 370.00 | 378.00 | 17,600 | 0 |
| 03-Sep-2025 | 370.00 | 382.00 | 370.00 | 370.00 | 16,100 | 0 |
| 02-Sep-2025 | 384.00 | 384.00 | 366.00 | 368.00 | 1,900 | 0 |
| 01-Sep-2025 | 370.00 | 386.00 | 362.00 | 364.00 | 36,800 | 0 |
| 29-Aug-2025 | 386.00 | 386.00 | 360.00 | 374.00 | 34,900 | 0 |
| 28-Aug-2025 | 390.00 | 400.00 | 376.00 | 380.00 | 105,000 | 0 |
| 27-Aug-2025 | 390.00 | 418.00 | 384.00 | 390.00 | 58,000 | 0 |
| 26-Aug-2025 | 386.00 | 388.00 | 382.00 | 388.00 | 28,000 | 0 |
| 25-Aug-2025 | 388.00 | 392.00 | 388.00 | 390.00 | 33,800 | 0 |
| 22-Aug-2025 | 388.00 | 388.00 | 384.00 | 384.00 | 4,500 | 0 |
| 21-Aug-2025 | 388.00 | 388.00 | 384.00 | 388.00 | 1,200 | 0 |
| 20-Aug-2025 | 388.00 | 390.00 | 376.00 | 390.00 | 3,400 | 0 |
| 19-Aug-2025 | 386.00 | 390.00 | 386.00 | 390.00 | 18,100 | 0 |
| 15-Aug-2025 | 380.00 | 390.00 | 370.00 | 388.00 | 12,500 | 0 |
| 14-Aug-2025 | 386.00 | 386.00 | 386.00 | 386.00 | 1,100 | 0 |
| 13-Aug-2025 | 386.00 | 388.00 | 386.00 | 388.00 | 800 | 0 |
| 12-Aug-2025 | 388.00 | 390.00 | 388.00 | 388.00 | 300 | 0 |
| 11-Aug-2025 | 384.00 | 388.00 | 384.00 | 388.00 | 800 | 0 |
| 08-Aug-2025 | 384.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| 07-Aug-2025 | 388.00 | 388.00 | 376.00 | 384.00 | 8,000 | 0 |
| 06-Aug-2025 | 380.00 | 390.00 | 380.00 | 388.00 | 11,700 | 0 |
| 05-Aug-2025 | 390.00 | 390.00 | 380.00 | 384.00 | 8,000 | 0 |
| 04-Aug-2025 | 386.00 | 390.00 | 386.00 | 390.00 | 3,200 | 0 |
| 01-Aug-2025 | 386.00 | 390.00 | 384.00 | 390.00 | 1,000 | 0 |
| 31-Jul-2025 | 390.00 | 390.00 | 382.00 | 388.00 | 3,500 | 0 |
| 30-Jul-2025 | 390.00 | 390.00 | 384.00 | 386.00 | 1,800 | 0 |
| 29-Jul-2025 | 390.00 | 392.00 | 382.00 | 392.00 | 5,000 | 0 |
| 28-Jul-2025 | 384.00 | 390.00 | 382.00 | 390.00 | 9,100 | 0 |
| 25-Jul-2025 | 386.00 | 388.00 | 382.00 | 384.00 | 6,600 | 0 |
| 24-Jul-2025 | 384.00 | 394.00 | 384.00 | 388.00 | 7,600 | 0 |
| 23-Jul-2025 | 392.00 | 392.00 | 390.00 | 390.00 | 900 | 0 |
| 22-Jul-2025 | 386.00 | 394.00 | 386.00 | 386.00 | 1,200 | 0 |