| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 440.00 | 440.00 | 420.00 | 420.00 | 2,900 | 0 |
| 28-Dec-2021 | 428.00 | 440.00 | 412.00 | 440.00 | 44,200 | 0 |
| 27-Dec-2021 | 440.00 | 450.00 | 412.00 | 442.00 | 166,600 | 0 |
| 24-Dec-2021 | 416.00 | 450.00 | 416.00 | 442.00 | 281,400 | 0 |
| 23-Dec-2021 | 428.00 | 446.00 | 414.00 | 416.00 | 287,300 | 0 |
| 22-Dec-2021 | 406.00 | 444.00 | 378.00 | 444.00 | 695,400 | 0 |
| 21-Dec-2021 | 406.00 | 406.00 | 386.00 | 406.00 | 16,200 | 0 |
| 20-Dec-2021 | 396.00 | 406.00 | 396.00 | 406.00 | 5,600 | 0 |
| 17-Dec-2021 | 400.00 | 406.00 | 396.00 | 406.00 | 3,500 | 0 |
| 16-Dec-2021 | 406.00 | 406.00 | 400.00 | 400.00 | 9,500 | 0 |
| 15-Dec-2021 | 398.00 | 410.00 | 396.00 | 406.00 | 3,300 | 0 |
| 14-Dec-2021 | 408.00 | 408.00 | 390.00 | 396.00 | 14,900 | 0 |
| 13-Dec-2021 | 410.00 | 410.00 | 408.00 | 408.00 | 52,300 | 0 |
| 10-Dec-2021 | 396.00 | 410.00 | 392.00 | 410.00 | 4,700 | 0 |
| 09-Dec-2021 | 400.00 | 418.00 | 390.00 | 412.00 | 34,300 | 0 |
| 08-Dec-2021 | 414.00 | 414.00 | 388.00 | 400.00 | 72,700 | 0 |
| 07-Dec-2021 | 406.00 | 416.00 | 404.00 | 416.00 | 40,100 | 0 |
| 06-Dec-2021 | 388.00 | 408.00 | 388.00 | 408.00 | 27,100 | 0 |
| 03-Dec-2021 | 412.00 | 420.00 | 410.00 | 410.00 | 9,900 | 0 |
| 02-Dec-2021 | 404.00 | 414.00 | 392.00 | 412.00 | 4,400 | 0 |
| 01-Dec-2021 | 406.00 | 406.00 | 398.00 | 404.00 | 56,500 | 0 |
| 30-Nov-2021 | 408.00 | 414.00 | 400.00 | 408.00 | 45,100 | 0 |
| 29-Nov-2021 | 406.00 | 410.00 | 392.00 | 410.00 | 171,200 | 0 |
| 26-Nov-2021 | 412.00 | 416.00 | 394.00 | 408.00 | 140,200 | 0 |
| 25-Nov-2021 | 398.00 | 414.00 | 398.00 | 414.00 | 53,800 | 0 |
| 24-Nov-2021 | 408.00 | 408.00 | 402.00 | 402.00 | 224,500 | 0 |
| 23-Nov-2021 | 414.00 | 420.00 | 400.00 | 400.00 | 39,700 | 0 |
| 22-Nov-2021 | 408.00 | 416.00 | 398.00 | 414.00 | 106,100 | 0 |
| 19-Nov-2021 | 400.00 | 412.00 | 394.00 | 410.00 | 52,500 | 0 |
| 18-Nov-2021 | 404.00 | 404.00 | 394.00 | 398.00 | 58,000 | 0 |
| 17-Nov-2021 | 402.00 | 420.00 | 390.00 | 404.00 | 221,200 | 0 |
| 16-Nov-2021 | 400.00 | 420.00 | 398.00 | 402.00 | 37,400 | 0 |
| 15-Nov-2021 | 410.00 | 410.00 | 398.00 | 400.00 | 213,400 | 0 |
| 12-Nov-2021 | 412.00 | 424.00 | 408.00 | 410.00 | 236,100 | 0 |
| 11-Nov-2021 | 408.00 | 412.00 | 404.00 | 412.00 | 181,500 | 0 |
| 10-Nov-2021 | 416.00 | 440.00 | 408.00 | 408.00 | 460,700 | 0 |
| 09-Nov-2021 | 436.00 | 436.00 | 406.00 | 406.00 | 452,100 | 0 |
| 08-Nov-2021 | 436.00 | 436.00 | 406.00 | 436.00 | 177,500 | 0 |
| 05-Nov-2021 | 442.00 | 442.00 | 404.00 | 436.00 | 45,700 | 0 |
| 04-Nov-2021 | 444.00 | 444.00 | 434.00 | 434.00 | 2,600 | 0 |
| 03-Nov-2021 | 432.00 | 450.00 | 420.00 | 444.00 | 106,500 | 0 |
| 02-Nov-2021 | 460.00 | 460.00 | 428.00 | 432.00 | 110,600 | 0 |
| 01-Nov-2021 | 452.00 | 466.00 | 430.00 | 460.00 | 124,900 | 0 |
| 29-Oct-2021 | 454.00 | 468.00 | 452.00 | 452.00 | 149,400 | 0 |
| 28-Oct-2021 | 462.00 | 478.00 | 446.00 | 454.00 | 255,500 | 0 |
| 27-Oct-2021 | 478.00 | 478.00 | 460.00 | 462.00 | 124,100 | 0 |
| 26-Oct-2021 | 460.00 | 490.00 | 460.00 | 490.00 | 20,700 | 0 |
| 25-Oct-2021 | 476.00 | 490.00 | 462.00 | 470.00 | 25,300 | 0 |
| 22-Oct-2021 | 480.00 | 496.00 | 464.00 | 476.00 | 21,300 | 0 |
| 21-Oct-2021 | 470.00 | 490.00 | 464.00 | 480.00 | 49,600 | 0 |
| 19-Oct-2021 | 488.00 | 488.00 | 456.00 | 470.00 | 85,000 | 0 |
| 18-Oct-2021 | 466.00 | 500.00 | 464.00 | 490.00 | 30,100 | 0 |
| 15-Oct-2021 | 474.00 | 474.00 | 460.00 | 466.00 | 63,400 | 0 |
| 14-Oct-2021 | 484.00 | 484.00 | 458.00 | 478.00 | 78,200 | 0 |
| 13-Oct-2021 | 492.00 | 492.00 | 476.00 | 484.00 | 80,000 | 0 |
| 12-Oct-2021 | 496.00 | 496.00 | 476.00 | 492.00 | 93,300 | 0 |
| 11-Oct-2021 | 496.00 | 496.00 | 482.00 | 496.00 | 2,800 | 0 |
| 08-Oct-2021 | 492.00 | 500.00 | 490.00 | 496.00 | 4,200 | 0 |
| 07-Oct-2021 | 494.00 | 494.00 | 494.00 | 494.00 | 100 | 0 |
| 06-Oct-2021 | 484.00 | 498.00 | 476.00 | 494.00 | 23,100 | 0 |
| 05-Oct-2021 | 500.00 | 500.00 | 476.00 | 484.00 | 128,400 | 0 |
| 04-Oct-2021 | 505.00 | 510.00 | 476.00 | 500.00 | 95,400 | 0 |
| 01-Oct-2021 | 496.00 | 510.00 | 496.00 | 510.00 | 10,000 | 0 |
| 30-Sep-2021 | 500.00 | 520.00 | 496.00 | 510.00 | 9,000 | 0 |
| 29-Sep-2021 | 500.00 | 520.00 | 484.00 | 510.00 | 53,600 | 0 |
| 28-Sep-2021 | 498.00 | 520.00 | 496.00 | 510.00 | 30,700 | 0 |
| 27-Sep-2021 | 510.00 | 525.00 | 498.00 | 498.00 | 71,700 | 0 |
| 24-Sep-2021 | 498.00 | 515.00 | 498.00 | 515.00 | 328,300 | 0 |
| 23-Sep-2021 | 498.00 | 505.00 | 490.00 | 498.00 | 99,800 | 0 |
| 22-Sep-2021 | 496.00 | 500.00 | 488.00 | 498.00 | 46,300 | 0 |
| 21-Sep-2021 | 480.00 | 500.00 | 470.00 | 498.00 | 168,700 | 0 |
| 20-Sep-2021 | 520.00 | 520.00 | 484.00 | 490.00 | 169,300 | 0 |
| 17-Sep-2021 | 498.00 | 520.00 | 484.00 | 520.00 | 294,200 | 0 |
| 16-Sep-2021 | 480.00 | 500.00 | 476.00 | 482.00 | 174,900 | 0 |
| 15-Sep-2021 | 510.00 | 510.00 | 480.00 | 480.00 | 255,500 | 0 |
| 14-Sep-2021 | 515.00 | 515.00 | 484.00 | 515.00 | 254,300 | 0 |
| 13-Sep-2021 | 530.00 | 530.00 | 494.00 | 520.00 | 190,500 | 0 |
| 10-Sep-2021 | 468.00 | 550.00 | 468.00 | 530.00 | 221,300 | 0 |
| 09-Sep-2021 | 488.00 | 494.00 | 460.00 | 486.00 | 57,300 | 0 |
| 08-Sep-2021 | 496.00 | 498.00 | 476.00 | 488.00 | 41,200 | 0 |
| 07-Sep-2021 | 498.00 | 505.00 | 464.00 | 498.00 | 38,900 | 0 |
| 06-Sep-2021 | 510.00 | 510.00 | 476.00 | 498.00 | 108,500 | 0 |
| 03-Sep-2021 | 500.00 | 515.00 | 488.00 | 510.00 | 45,600 | 0 |
| 02-Sep-2021 | 520.00 | 520.00 | 484.00 | 498.00 | 169,800 | 0 |
| 01-Sep-2021 | 486.00 | 520.00 | 476.00 | 520.00 | 225,600 | 0 |
| 31-Aug-2021 | 515.00 | 515.00 | 464.00 | 486.00 | 169,400 | 0 |
| 30-Aug-2021 | 486.00 | 515.00 | 486.00 | 498.00 | 65,000 | 0 |
| 27-Aug-2021 | 478.00 | 505.00 | 464.00 | 486.00 | 94,100 | 0 |
| 26-Aug-2021 | 464.00 | 480.00 | 464.00 | 478.00 | 22,700 | 0 |
| 25-Aug-2021 | 490.00 | 490.00 | 442.00 | 466.00 | 20,600 | 0 |
| 24-Aug-2021 | 476.00 | 476.00 | 442.00 | 474.00 | 28,400 | 0 |
| 23-Aug-2021 | 456.00 | 476.00 | 450.00 | 472.00 | 86,200 | 0 |
| 20-Aug-2021 | 450.00 | 458.00 | 440.00 | 456.00 | 18,400 | 0 |
| 19-Aug-2021 | 452.00 | 452.00 | 426.00 | 450.00 | 50,300 | 0 |
| 18-Aug-2021 | 436.00 | 450.00 | 424.00 | 450.00 | 42,400 | 0 |
| 16-Aug-2021 | 424.00 | 436.00 | 420.00 | 436.00 | 5,900 | 0 |
| 13-Aug-2021 | 440.00 | 440.00 | 424.00 | 424.00 | 14,800 | 0 |
| 12-Aug-2021 | 420.00 | 448.00 | 392.00 | 440.00 | 91,200 | 0 |
| 10-Aug-2021 | 420.00 | 440.00 | 420.00 | 420.00 | 23,200 | 0 |
| 09-Aug-2021 | 434.00 | 434.00 | 420.00 | 434.00 | 1,300 | 0 |