| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 398.00 | 398.00 | 372.00 | 372.00 | 87,300 | 0 |
| 09-Mar-2022 | 396.00 | 398.00 | 396.00 | 398.00 | 50,500 | 0 |
| 08-Mar-2022 | 396.00 | 408.00 | 396.00 | 398.00 | 12,200 | 0 |
| 07-Mar-2022 | 396.00 | 396.00 | 396.00 | 396.00 | 600 | 0 |
| 04-Mar-2022 | 370.00 | 396.00 | 368.00 | 396.00 | 8,400 | 0 |
| 02-Mar-2022 | 374.00 | 380.00 | 372.00 | 380.00 | 704,800 | 0 |
| 01-Mar-2022 | 378.00 | 390.00 | 368.00 | 374.00 | 6,400 | 0 |
| 25-Feb-2022 | 374.00 | 394.00 | 372.00 | 394.00 | 1,300 | 0 |
| 24-Feb-2022 | 396.00 | 400.00 | 370.00 | 400.00 | 71,100 | 0 |
| 23-Feb-2022 | 382.00 | 396.00 | 380.00 | 396.00 | 6,500 | 0 |
| 22-Feb-2022 | 388.00 | 388.00 | 388.00 | 388.00 | 4,000 | 0 |
| 21-Feb-2022 | 382.00 | 390.00 | 382.00 | 388.00 | 21,000 | 0 |
| 18-Feb-2022 | 388.00 | 388.00 | 388.00 | 388.00 | 2,000 | 0 |
| 17-Feb-2022 | 384.00 | 400.00 | 376.00 | 390.00 | 9,200 | 0 |
| 16-Feb-2022 | 388.00 | 400.00 | 364.00 | 384.00 | 14,600 | 0 |
| 15-Feb-2022 | 394.00 | 394.00 | 388.00 | 388.00 | 5,100 | 0 |
| 14-Feb-2022 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 11-Feb-2022 | 408.00 | 408.00 | 380.00 | 400.00 | 194,900 | 0 |
| 10-Feb-2022 | 386.00 | 406.00 | 386.00 | 404.00 | 215,700 | 0 |
| 09-Feb-2022 | 394.00 | 406.00 | 394.00 | 406.00 | 5,800 | 0 |
| 08-Feb-2022 | 404.00 | 406.00 | 386.00 | 406.00 | 5,500 | 0 |
| 07-Feb-2022 | 408.00 | 408.00 | 388.00 | 406.00 | 34,000 | 0 |
| 04-Feb-2022 | 408.00 | 408.00 | 408.00 | 408.00 | 0 | 0 |
| 03-Feb-2022 | 408.00 | 408.00 | 408.00 | 408.00 | 200 | 0 |
| 02-Feb-2022 | 410.00 | 410.00 | 390.00 | 408.00 | 5,200 | 0 |
| 31-Jan-2022 | 386.00 | 410.00 | 386.00 | 410.00 | 10,900 | 0 |
| 28-Jan-2022 | 412.00 | 412.00 | 384.00 | 388.00 | 7,800 | 0 |
| 27-Jan-2022 | 412.00 | 412.00 | 396.00 | 412.00 | 1,900 | 0 |
| 26-Jan-2022 | 400.00 | 422.00 | 400.00 | 418.00 | 15,200 | 0 |
| 25-Jan-2022 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 24-Jan-2022 | 414.00 | 414.00 | 412.00 | 412.00 | 500 | 0 |
| 21-Jan-2022 | 414.00 | 414.00 | 414.00 | 414.00 | 5,100 | 0 |
| 20-Jan-2022 | 406.00 | 416.00 | 406.00 | 414.00 | 1,500 | 0 |
| 19-Jan-2022 | 400.00 | 406.00 | 382.00 | 406.00 | 7,600 | 0 |
| 18-Jan-2022 | 402.00 | 402.00 | 398.00 | 402.00 | 3,100 | 0 |
| 17-Jan-2022 | 402.00 | 402.00 | 378.00 | 402.00 | 185,800 | 0 |
| 14-Jan-2022 | 410.00 | 422.00 | 390.00 | 400.00 | 9,100 | 0 |
| 13-Jan-2022 | 414.00 | 414.00 | 412.00 | 412.00 | 11,500 | 0 |
| 12-Jan-2022 | 414.00 | 414.00 | 414.00 | 414.00 | 200 | 0 |
| 11-Jan-2022 | 420.00 | 420.00 | 402.00 | 420.00 | 28,500 | 0 |
| 10-Jan-2022 | 420.00 | 420.00 | 398.00 | 420.00 | 27,800 | 0 |
| 07-Jan-2022 | 418.00 | 420.00 | 400.00 | 420.00 | 32,400 | 0 |
| 06-Jan-2022 | 400.00 | 422.00 | 372.00 | 422.00 | 76,800 | 0 |
| 05-Jan-2022 | 422.00 | 422.00 | 400.00 | 400.00 | 36,500 | 0 |
| 04-Jan-2022 | 424.00 | 428.00 | 410.00 | 412.00 | 104,700 | 0 |
| 03-Jan-2022 | 430.00 | 430.00 | 408.00 | 428.00 | 29,700 | 0 |
| 30-Dec-2021 | 420.00 | 432.00 | 410.00 | 430.00 | 20,400 | 0 |
| 29-Dec-2021 | 440.00 | 440.00 | 420.00 | 420.00 | 2,900 | 0 |
| 28-Dec-2021 | 428.00 | 440.00 | 412.00 | 440.00 | 44,200 | 0 |
| 27-Dec-2021 | 440.00 | 450.00 | 412.00 | 442.00 | 166,600 | 0 |
| 24-Dec-2021 | 416.00 | 450.00 | 416.00 | 442.00 | 281,400 | 0 |
| 23-Dec-2021 | 428.00 | 446.00 | 414.00 | 416.00 | 287,300 | 0 |
| 22-Dec-2021 | 406.00 | 444.00 | 378.00 | 444.00 | 695,400 | 0 |
| 21-Dec-2021 | 406.00 | 406.00 | 386.00 | 406.00 | 16,200 | 0 |
| 20-Dec-2021 | 396.00 | 406.00 | 396.00 | 406.00 | 5,600 | 0 |
| 17-Dec-2021 | 400.00 | 406.00 | 396.00 | 406.00 | 3,500 | 0 |
| 16-Dec-2021 | 406.00 | 406.00 | 400.00 | 400.00 | 9,500 | 0 |
| 15-Dec-2021 | 398.00 | 410.00 | 396.00 | 406.00 | 3,300 | 0 |
| 14-Dec-2021 | 408.00 | 408.00 | 390.00 | 396.00 | 14,900 | 0 |
| 13-Dec-2021 | 410.00 | 410.00 | 408.00 | 408.00 | 52,300 | 0 |
| 10-Dec-2021 | 396.00 | 410.00 | 392.00 | 410.00 | 4,700 | 0 |
| 09-Dec-2021 | 400.00 | 418.00 | 390.00 | 412.00 | 34,300 | 0 |
| 08-Dec-2021 | 414.00 | 414.00 | 388.00 | 400.00 | 72,700 | 0 |
| 07-Dec-2021 | 406.00 | 416.00 | 404.00 | 416.00 | 40,100 | 0 |
| 06-Dec-2021 | 388.00 | 408.00 | 388.00 | 408.00 | 27,100 | 0 |
| 03-Dec-2021 | 412.00 | 420.00 | 410.00 | 410.00 | 9,900 | 0 |
| 02-Dec-2021 | 404.00 | 414.00 | 392.00 | 412.00 | 4,400 | 0 |
| 01-Dec-2021 | 406.00 | 406.00 | 398.00 | 404.00 | 56,500 | 0 |
| 30-Nov-2021 | 408.00 | 414.00 | 400.00 | 408.00 | 45,100 | 0 |
| 29-Nov-2021 | 406.00 | 410.00 | 392.00 | 410.00 | 171,200 | 0 |
| 26-Nov-2021 | 412.00 | 416.00 | 394.00 | 408.00 | 140,200 | 0 |
| 25-Nov-2021 | 398.00 | 414.00 | 398.00 | 414.00 | 53,800 | 0 |
| 24-Nov-2021 | 408.00 | 408.00 | 402.00 | 402.00 | 224,500 | 0 |
| 23-Nov-2021 | 414.00 | 420.00 | 400.00 | 400.00 | 39,700 | 0 |
| 22-Nov-2021 | 408.00 | 416.00 | 398.00 | 414.00 | 106,100 | 0 |
| 19-Nov-2021 | 400.00 | 412.00 | 394.00 | 410.00 | 52,500 | 0 |
| 18-Nov-2021 | 404.00 | 404.00 | 394.00 | 398.00 | 58,000 | 0 |
| 17-Nov-2021 | 402.00 | 420.00 | 390.00 | 404.00 | 221,200 | 0 |
| 16-Nov-2021 | 400.00 | 420.00 | 398.00 | 402.00 | 37,400 | 0 |
| 15-Nov-2021 | 410.00 | 410.00 | 398.00 | 400.00 | 213,400 | 0 |
| 12-Nov-2021 | 412.00 | 424.00 | 408.00 | 410.00 | 236,100 | 0 |
| 11-Nov-2021 | 408.00 | 412.00 | 404.00 | 412.00 | 181,500 | 0 |
| 10-Nov-2021 | 416.00 | 440.00 | 408.00 | 408.00 | 460,700 | 0 |
| 09-Nov-2021 | 436.00 | 436.00 | 406.00 | 406.00 | 452,100 | 0 |
| 08-Nov-2021 | 436.00 | 436.00 | 406.00 | 436.00 | 177,500 | 0 |
| 05-Nov-2021 | 442.00 | 442.00 | 404.00 | 436.00 | 45,700 | 0 |
| 04-Nov-2021 | 444.00 | 444.00 | 434.00 | 434.00 | 2,600 | 0 |
| 03-Nov-2021 | 432.00 | 450.00 | 420.00 | 444.00 | 106,500 | 0 |
| 02-Nov-2021 | 460.00 | 460.00 | 428.00 | 432.00 | 110,600 | 0 |
| 01-Nov-2021 | 452.00 | 466.00 | 430.00 | 460.00 | 124,900 | 0 |
| 29-Oct-2021 | 454.00 | 468.00 | 452.00 | 452.00 | 149,400 | 0 |
| 28-Oct-2021 | 462.00 | 478.00 | 446.00 | 454.00 | 255,500 | 0 |
| 27-Oct-2021 | 478.00 | 478.00 | 460.00 | 462.00 | 124,100 | 0 |
| 26-Oct-2021 | 460.00 | 490.00 | 460.00 | 490.00 | 20,700 | 0 |
| 25-Oct-2021 | 476.00 | 490.00 | 462.00 | 470.00 | 25,300 | 0 |
| 22-Oct-2021 | 480.00 | 496.00 | 464.00 | 476.00 | 21,300 | 0 |
| 21-Oct-2021 | 470.00 | 490.00 | 464.00 | 480.00 | 49,600 | 0 |
| 19-Oct-2021 | 488.00 | 488.00 | 456.00 | 470.00 | 85,000 | 0 |
| 18-Oct-2021 | 466.00 | 500.00 | 464.00 | 490.00 | 30,100 | 0 |
| 15-Oct-2021 | 474.00 | 474.00 | 460.00 | 466.00 | 63,400 | 0 |