| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 438.00 | 438.00 | 434.00 | 436.00 | 4,200 | 0 |
| 06-Sep-2024 | 438.00 | 438.00 | 436.00 | 438.00 | 1,400 | 0 |
| 05-Sep-2024 | 430.00 | 434.00 | 430.00 | 434.00 | 12,300 | 0 |
| 04-Sep-2024 | 420.00 | 428.00 | 420.00 | 428.00 | 47,100 | 0 |
| 03-Sep-2024 | 414.00 | 420.00 | 414.00 | 420.00 | 1,400 | 0 |
| 02-Sep-2024 | 410.00 | 412.00 | 410.00 | 412.00 | 7,000 | 0 |
| 30-Aug-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 2,500 | 0 |
| 29-Aug-2024 | 412.00 | 412.00 | 410.00 | 410.00 | 2,700 | 0 |
| 28-Aug-2024 | 420.00 | 420.00 | 418.00 | 420.00 | 700 | 0 |
| 27-Aug-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 100 | 0 |
| 26-Aug-2024 | 418.00 | 418.00 | 416.00 | 418.00 | 2,100 | 0 |
| 23-Aug-2024 | 420.00 | 420.00 | 412.00 | 420.00 | 1,300 | 0 |
| 22-Aug-2024 | 418.00 | 418.00 | 414.00 | 416.00 | 2,100 | 0 |
| 21-Aug-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 200 | 0 |
| 20-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| 19-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 900 | 0 |
| 16-Aug-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 1,200 | 0 |
| 15-Aug-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 600 | 0 |
| 14-Aug-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 300 | 0 |
| 13-Aug-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 2,400 | 0 |
| 12-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 1,200 | 0 |
| 09-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 1,300 | 0 |
| 08-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 500 | 0 |
| 07-Aug-2024 | 416.00 | 418.00 | 414.00 | 414.00 | 1,000 | 0 |
| 06-Aug-2024 | 414.00 | 416.00 | 412.00 | 416.00 | 1,500 | 0 |
| 05-Aug-2024 | 408.00 | 414.00 | 406.00 | 414.00 | 900 | 0 |
| 02-Aug-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 200 | 0 |
| 01-Aug-2024 | 404.00 | 404.00 | 404.00 | 404.00 | 100 | 0 |
| 31-Jul-2024 | 408.00 | 408.00 | 408.00 | 408.00 | 100 | 0 |
| 30-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 1,300 | 0 |
| 29-Jul-2024 | 412.00 | 412.00 | 410.00 | 410.00 | 400 | 0 |
| 26-Jul-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 25-Jul-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 100 | 0 |
| 24-Jul-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 200 | 0 |
| 23-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 700 | 0 |
| 22-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 19-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 18-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 17-Jul-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 100 | 0 |
| 16-Jul-2024 | 402.00 | 412.00 | 402.00 | 412.00 | 500 | 0 |
| 15-Jul-2024 | 402.00 | 402.00 | 402.00 | 402.00 | 500 | 0 |
| 12-Jul-2024 | 402.00 | 402.00 | 402.00 | 402.00 | 500 | 0 |
| 11-Jul-2024 | 402.00 | 402.00 | 402.00 | 402.00 | 100 | 0 |
| 10-Jul-2024 | 402.00 | 402.00 | 402.00 | 402.00 | 500 | 0 |
| 09-Jul-2024 | 404.00 | 404.00 | 404.00 | 404.00 | 500 | 0 |
| 08-Jul-2024 | 404.00 | 404.00 | 404.00 | 404.00 | 500 | 0 |
| 05-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 04-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 03-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 02-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 200 | 0 |
| 01-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 900 | 0 |
| 28-Jun-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 200 | 0 |
| 27-Jun-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 26-Jun-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 25-Jun-2024 | 408.00 | 408.00 | 406.00 | 406.00 | 1,000 | 0 |
| 24-Jun-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 1,700 | 0 |
| 21-Jun-2024 | 420.00 | 420.00 | 414.00 | 414.00 | 299,100 | 0 |
| 20-Jun-2024 | 408.00 | 408.00 | 406.00 | 406.00 | 201,700 | 0 |
| 19-Jun-2024 | 416.00 | 416.00 | 408.00 | 408.00 | 700 | 0 |
| 14-Jun-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 13-Jun-2024 | 418.00 | 418.00 | 416.00 | 416.00 | 200 | 0 |
| 12-Jun-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 700 | 0 |
| 11-Jun-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 200 | 0 |
| 10-Jun-2024 | 410.00 | 414.00 | 410.00 | 414.00 | 700 | 0 |
| 07-Jun-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 06-Jun-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 05-Jun-2024 | 412.00 | 412.00 | 410.00 | 410.00 | 600 | 0 |
| 04-Jun-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 400 | 0 |
| 03-Jun-2024 | 418.00 | 418.00 | 414.00 | 414.00 | 800 | 0 |
| 31-May-2024 | 418.00 | 418.00 | 416.00 | 416.00 | 200 | 0 |
| 30-May-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 100 | 0 |
| 29-May-2024 | 422.00 | 422.00 | 402.00 | 420.00 | 700 | 0 |
| 28-May-2024 | 384.00 | 424.00 | 384.00 | 402.00 | 2,800 | 0 |
| 27-May-2024 | 418.00 | 418.00 | 398.00 | 404.00 | 1,300 | 0 |
| 22-May-2024 | 420.00 | 420.00 | 418.00 | 418.00 | 700 | 0 |
| 21-May-2024 | 424.00 | 430.00 | 414.00 | 414.00 | 900 | 0 |
| 20-May-2024 | 420.00 | 420.00 | 414.00 | 414.00 | 2,200 | 0 |
| 17-May-2024 | 424.00 | 426.00 | 406.00 | 406.00 | 1,500 | 0 |
| 16-May-2024 | 430.00 | 430.00 | 404.00 | 418.00 | 800 | 0 |
| 15-May-2024 | 396.00 | 412.00 | 392.00 | 412.00 | 2,100 | 0 |
| 14-May-2024 | 396.00 | 414.00 | 396.00 | 396.00 | 300 | 0 |
| 13-May-2024 | 410.00 | 430.00 | 388.00 | 418.00 | 5,000 | 0 |
| 08-May-2024 | 410.00 | 418.00 | 410.00 | 410.00 | 700 | 0 |
| 07-May-2024 | 410.00 | 430.00 | 398.00 | 410.00 | 4,800 | 0 |
| 06-May-2024 | 404.00 | 418.00 | 402.00 | 408.00 | 1,200 | 0 |
| 03-May-2024 | 410.00 | 424.00 | 380.00 | 424.00 | 700 | 0 |
| 02-May-2024 | 430.00 | 430.00 | 422.00 | 422.00 | 1,200 | 0 |
| 30-Apr-2024 | 390.00 | 430.00 | 390.00 | 426.00 | 6,500 | 0 |
| 29-Apr-2024 | 406.00 | 418.00 | 390.00 | 404.00 | 8,500 | 0 |
| 26-Apr-2024 | 418.00 | 418.00 | 352.00 | 418.00 | 1,700 | 0 |
| 25-Apr-2024 | 420.00 | 420.00 | 396.00 | 420.00 | 300 | 0 |
| 24-Apr-2024 | 414.00 | 444.00 | 414.00 | 414.00 | 4,300 | 0 |
| 23-Apr-2024 | 410.00 | 414.00 | 410.00 | 414.00 | 1,100 | 0 |
| 22-Apr-2024 | 412.00 | 414.00 | 324.00 | 410.00 | 900 | 0 |
| 19-Apr-2024 | 420.00 | 420.00 | 404.00 | 414.00 | 1,700 | 0 |
| 18-Apr-2024 | 494.00 | 494.00 | 420.00 | 420.00 | 1,100 | 0 |
| 17-Apr-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 100 | 0 |
| 16-Apr-2024 | 406.00 | 416.00 | 406.00 | 412.00 | 2,500 | 0 |
| 05-Apr-2024 | 406.00 | 436.00 | 406.00 | 420.00 | 6,300 | 0 |
| 04-Apr-2024 | 422.00 | 436.00 | 398.00 | 424.00 | 1,800 | 0 |