| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 400.00 | 430.00 | 398.00 | 402.00 | 17,300 | 0 |
| 21-Nov-2024 | 402.00 | 418.00 | 360.00 | 400.00 | 59,100 | 0 |
| 20-Nov-2024 | 396.00 | 400.00 | 392.00 | 398.00 | 13,700 | 0 |
| 19-Nov-2024 | 390.00 | 396.00 | 384.00 | 396.00 | 12,500 | 0 |
| 18-Nov-2024 | 378.00 | 394.00 | 378.00 | 390.00 | 15,300 | 0 |
| 15-Nov-2024 | 390.00 | 390.00 | 372.00 | 378.00 | 7,100 | 0 |
| 14-Nov-2024 | 372.00 | 394.00 | 372.00 | 390.00 | 44,200 | 0 |
| 13-Nov-2024 | 402.00 | 402.00 | 366.00 | 386.00 | 8,200 | 0 |
| 12-Nov-2024 | 372.00 | 398.00 | 368.00 | 392.00 | 48,300 | 0 |
| 11-Nov-2024 | 384.00 | 412.00 | 364.00 | 388.00 | 68,400 | 0 |
| 08-Nov-2024 | 414.00 | 418.00 | 382.00 | 384.00 | 201,000 | 0 |
| 07-Nov-2024 | 492.00 | 510.00 | 390.00 | 398.00 | 1,286,800 | 0 |
| 06-Nov-2024 | 362.00 | 452.00 | 362.00 | 452.00 | 261,800 | 0 |
| 05-Nov-2024 | 364.00 | 364.00 | 362.00 | 362.00 | 13,300 | 0 |
| 04-Nov-2024 | 366.00 | 366.00 | 364.00 | 364.00 | 9,200 | 0 |
| 01-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 5,400 | 0 |
| 31-Oct-2024 | 370.00 | 370.00 | 368.00 | 368.00 | 11,700 | 0 |
| 30-Oct-2024 | 378.00 | 378.00 | 370.00 | 370.00 | 7,600 | 0 |
| 29-Oct-2024 | 360.00 | 382.00 | 360.00 | 378.00 | 7,000 | 0 |
| 28-Oct-2024 | 390.00 | 390.00 | 388.00 | 388.00 | 1,000 | 0 |
| 25-Oct-2024 | 394.00 | 394.00 | 390.00 | 390.00 | 8,000 | 0 |
| 24-Oct-2024 | 396.00 | 398.00 | 394.00 | 394.00 | 6,200 | 0 |
| 23-Oct-2024 | 400.00 | 400.00 | 396.00 | 396.00 | 15,900 | 0 |
| 22-Oct-2024 | 398.00 | 398.00 | 396.00 | 396.00 | 18,100 | 0 |
| 21-Oct-2024 | 412.00 | 412.00 | 410.00 | 410.00 | 1,900 | 0 |
| 18-Oct-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 300 | 0 |
| 17-Oct-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 500 | 0 |
| 16-Oct-2024 | 416.00 | 416.00 | 412.00 | 412.00 | 1,900 | 0 |
| 15-Oct-2024 | 416.00 | 416.00 | 414.00 | 416.00 | 2,500 | 0 |
| 14-Oct-2024 | 418.00 | 418.00 | 416.00 | 416.00 | 500 | 0 |
| 11-Oct-2024 | 420.00 | 420.00 | 418.00 | 418.00 | 4,500 | 0 |
| 10-Oct-2024 | 426.00 | 426.00 | 420.00 | 420.00 | 5,500 | 0 |
| 09-Oct-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 200 | 0 |
| 08-Oct-2024 | 426.00 | 426.00 | 426.00 | 426.00 | 5,200 | 0 |
| 07-Oct-2024 | 436.00 | 436.00 | 432.00 | 432.00 | 700 | 0 |
| 04-Oct-2024 | 438.00 | 438.00 | 438.00 | 438.00 | 3,700 | 0 |
| 03-Oct-2024 | 442.00 | 442.00 | 438.00 | 438.00 | 7,100 | 0 |
| 02-Oct-2024 | 440.00 | 440.00 | 440.00 | 440.00 | 200 | 0 |
| 01-Oct-2024 | 446.00 | 446.00 | 444.00 | 444.00 | 1,200 | 0 |
| 30-Sep-2024 | 446.00 | 448.00 | 446.00 | 448.00 | 2,500 | 0 |
| 27-Sep-2024 | 448.00 | 448.00 | 448.00 | 448.00 | 400 | 0 |
| 26-Sep-2024 | 448.00 | 448.00 | 448.00 | 448.00 | 2,100 | 0 |
| 25-Sep-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1,300 | 0 |
| 24-Sep-2024 | 448.00 | 448.00 | 448.00 | 448.00 | 2,300 | 0 |
| 23-Sep-2024 | 452.00 | 452.00 | 448.00 | 448.00 | 7,800 | 0 |
| 20-Sep-2024 | 454.00 | 454.00 | 452.00 | 452.00 | 2,600 | 0 |
| 19-Sep-2024 | 458.00 | 458.00 | 458.00 | 458.00 | 52,600 | 0 |
| 18-Sep-2024 | 456.00 | 456.00 | 456.00 | 456.00 | 57,400 | 0 |
| 17-Sep-2024 | 448.00 | 448.00 | 444.00 | 444.00 | 26,700 | 0 |
| 13-Sep-2024 | 448.00 | 448.00 | 448.00 | 448.00 | 51,400 | 0 |
| 12-Sep-2024 | 444.00 | 444.00 | 442.00 | 442.00 | 108,800 | 0 |
| 11-Sep-2024 | 444.00 | 444.00 | 442.00 | 444.00 | 26,800 | 0 |
| 10-Sep-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 2,200 | 0 |
| 09-Sep-2024 | 438.00 | 438.00 | 434.00 | 436.00 | 4,200 | 0 |
| 06-Sep-2024 | 438.00 | 438.00 | 436.00 | 438.00 | 1,400 | 0 |
| 05-Sep-2024 | 430.00 | 434.00 | 430.00 | 434.00 | 12,300 | 0 |
| 04-Sep-2024 | 420.00 | 428.00 | 420.00 | 428.00 | 47,100 | 0 |
| 03-Sep-2024 | 414.00 | 420.00 | 414.00 | 420.00 | 1,400 | 0 |
| 02-Sep-2024 | 410.00 | 412.00 | 410.00 | 412.00 | 7,000 | 0 |
| 30-Aug-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 2,500 | 0 |
| 29-Aug-2024 | 412.00 | 412.00 | 410.00 | 410.00 | 2,700 | 0 |
| 28-Aug-2024 | 420.00 | 420.00 | 418.00 | 420.00 | 700 | 0 |
| 27-Aug-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 100 | 0 |
| 26-Aug-2024 | 418.00 | 418.00 | 416.00 | 418.00 | 2,100 | 0 |
| 23-Aug-2024 | 420.00 | 420.00 | 412.00 | 420.00 | 1,300 | 0 |
| 22-Aug-2024 | 418.00 | 418.00 | 414.00 | 416.00 | 2,100 | 0 |
| 21-Aug-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 200 | 0 |
| 20-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| 19-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 900 | 0 |
| 16-Aug-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 1,200 | 0 |
| 15-Aug-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 600 | 0 |
| 14-Aug-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 300 | 0 |
| 13-Aug-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 2,400 | 0 |
| 12-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 1,200 | 0 |
| 09-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 1,300 | 0 |
| 08-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 500 | 0 |
| 07-Aug-2024 | 416.00 | 418.00 | 414.00 | 414.00 | 1,000 | 0 |
| 06-Aug-2024 | 414.00 | 416.00 | 412.00 | 416.00 | 1,500 | 0 |
| 05-Aug-2024 | 408.00 | 414.00 | 406.00 | 414.00 | 900 | 0 |
| 02-Aug-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 200 | 0 |
| 01-Aug-2024 | 404.00 | 404.00 | 404.00 | 404.00 | 100 | 0 |
| 31-Jul-2024 | 408.00 | 408.00 | 408.00 | 408.00 | 100 | 0 |
| 30-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 1,300 | 0 |
| 29-Jul-2024 | 412.00 | 412.00 | 410.00 | 410.00 | 400 | 0 |
| 26-Jul-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 25-Jul-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 100 | 0 |
| 24-Jul-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 200 | 0 |
| 23-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 700 | 0 |
| 22-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 19-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 18-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 17-Jul-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 100 | 0 |
| 16-Jul-2024 | 402.00 | 412.00 | 402.00 | 412.00 | 500 | 0 |
| 15-Jul-2024 | 402.00 | 402.00 | 402.00 | 402.00 | 500 | 0 |
| 12-Jul-2024 | 402.00 | 402.00 | 402.00 | 402.00 | 500 | 0 |
| 11-Jul-2024 | 402.00 | 402.00 | 402.00 | 402.00 | 100 | 0 |
| 10-Jul-2024 | 402.00 | 402.00 | 402.00 | 402.00 | 500 | 0 |
| 09-Jul-2024 | 404.00 | 404.00 | 404.00 | 404.00 | 500 | 0 |
| 08-Jul-2024 | 404.00 | 404.00 | 404.00 | 404.00 | 500 | 0 |
| 05-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |