| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 372.00 | 372.00 | 362.00 | 364.00 | 1,900 | 0 |
| 18-May-2026 | 362.00 | 382.00 | 362.00 | 382.00 | 2,400 | 0 |
| 15-May-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 14-May-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 13-May-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 12-May-2026 | 382.00 | 382.00 | 372.00 | 380.00 | 700 | 0 |
| 11-May-2026 | 378.00 | 400.00 | 366.00 | 384.00 | 21,600 | 0 |
| 08-May-2026 | 386.00 | 388.00 | 378.00 | 378.00 | 2,000 | 0 |
| 07-May-2026 | 372.00 | 390.00 | 372.00 | 388.00 | 12,300 | 0 |
| 06-May-2026 | 380.00 | 400.00 | 372.00 | 382.00 | 6,900 | 0 |
| 05-May-2026 | 370.00 | 420.00 | 370.00 | 380.00 | 17,800 | 0 |
| 04-May-2026 | 368.00 | 384.00 | 368.00 | 370.00 | 1,200 | 0 |
| 30-Apr-2026 | 368.00 | 396.00 | 368.00 | 368.00 | 49,600 | 0 |
| 29-Apr-2026 | 380.00 | 380.00 | 368.00 | 368.00 | 21,100 | 0 |
| 28-Apr-2026 | 376.00 | 382.00 | 364.00 | 380.00 | 10,800 | 0 |
| 27-Apr-2026 | 384.00 | 388.00 | 374.00 | 386.00 | 9,100 | 0 |
| 24-Apr-2026 | 388.00 | 388.00 | 374.00 | 388.00 | 1,500 | 0 |
| 23-Apr-2026 | 386.00 | 388.00 | 372.00 | 388.00 | 19,800 | 0 |
| 22-Apr-2026 | 390.00 | 390.00 | 386.00 | 390.00 | 9,200 | 0 |
| 21-Apr-2026 | 390.00 | 390.00 | 388.00 | 390.00 | 1,200 | 0 |
| 20-Apr-2026 | 386.00 | 390.00 | 384.00 | 390.00 | 10,000 | 0 |
| 17-Apr-2026 | 388.00 | 388.00 | 384.00 | 386.00 | 6,400 | 0 |
| 16-Apr-2026 | 390.00 | 390.00 | 384.00 | 384.00 | 2,400 | 0 |
| 15-Apr-2026 | 382.00 | 390.00 | 380.00 | 390.00 | 38,200 | 0 |
| 14-Apr-2026 | 372.00 | 386.00 | 372.00 | 382.00 | 54,200 | 0 |
| 13-Apr-2026 | 382.00 | 386.00 | 376.00 | 384.00 | 800 | 0 |
| 10-Apr-2026 | 372.00 | 384.00 | 372.00 | 384.00 | 7,000 | 0 |
| 09-Apr-2026 | 376.00 | 380.00 | 374.00 | 374.00 | 1,600 | 0 |
| 08-Apr-2026 | 372.00 | 384.00 | 372.00 | 380.00 | 1,100 | 0 |
| 07-Apr-2026 | 378.00 | 402.00 | 372.00 | 372.00 | 42,500 | 0 |
| 06-Apr-2026 | 380.00 | 380.00 | 372.00 | 372.00 | 3,400 | 0 |
| 02-Apr-2026 | 378.00 | 378.00 | 372.00 | 372.00 | 1,200 | 0 |
| 01-Apr-2026 | 376.00 | 380.00 | 374.00 | 378.00 | 22,200 | 0 |
| 31-Mar-2026 | 376.00 | 376.00 | 372.00 | 372.00 | 700 | 0 |
| 30-Mar-2026 | 370.00 | 376.00 | 370.00 | 376.00 | 400 | 0 |
| 27-Mar-2026 | 376.00 | 376.00 | 374.00 | 374.00 | 500 | 0 |
| 26-Mar-2026 | 378.00 | 378.00 | 370.00 | 378.00 | 1,500 | 0 |
| 25-Mar-2026 | 382.00 | 382.00 | 370.00 | 378.00 | 10,900 | 0 |
| 17-Mar-2026 | 372.00 | 382.00 | 372.00 | 382.00 | 12,400 | 0 |
| 16-Mar-2026 | 380.00 | 388.00 | 370.00 | 372.00 | 49,400 | 0 |
| 13-Mar-2026 | 378.00 | 400.00 | 356.00 | 378.00 | 33,100 | 0 |
| 12-Mar-2026 | 378.00 | 380.00 | 376.00 | 376.00 | 600 | 0 |
| 11-Mar-2026 | 378.00 | 390.00 | 370.00 | 374.00 | 21,700 | 0 |
| 10-Mar-2026 | 374.00 | 400.00 | 372.00 | 372.00 | 6,600 | 0 |
| 09-Mar-2026 | 390.00 | 400.00 | 370.00 | 372.00 | 21,900 | 0 |
| 06-Mar-2026 | 390.00 | 392.00 | 388.00 | 388.00 | 32,500 | 0 |
| 05-Mar-2026 | 392.00 | 394.00 | 376.00 | 392.00 | 21,400 | 0 |
| 04-Mar-2026 | 382.00 | 396.00 | 374.00 | 392.00 | 20,300 | 0 |
| 03-Mar-2026 | 380.00 | 388.00 | 368.00 | 378.00 | 11,900 | 0 |
| 02-Mar-2026 | 384.00 | 408.00 | 384.00 | 390.00 | 16,700 | 0 |
| 27-Feb-2026 | 392.00 | 402.00 | 386.00 | 388.00 | 67,700 | 0 |
| 26-Feb-2026 | 382.00 | 394.00 | 382.00 | 390.00 | 5,200 | 0 |
| 25-Feb-2026 | 392.00 | 392.00 | 382.00 | 386.00 | 15,300 | 0 |
| 24-Feb-2026 | 390.00 | 394.00 | 382.00 | 390.00 | 54,300 | 0 |
| 23-Feb-2026 | 394.00 | 396.00 | 390.00 | 390.00 | 16,700 | 0 |
| 20-Feb-2026 | 390.00 | 396.00 | 388.00 | 390.00 | 7,400 | 0 |
| 19-Feb-2026 | 398.00 | 398.00 | 390.00 | 390.00 | 3,900 | 0 |
| 18-Feb-2026 | 390.00 | 398.00 | 382.00 | 396.00 | 23,600 | 0 |
| 13-Feb-2026 | 390.00 | 396.00 | 390.00 | 390.00 | 2,800 | 0 |
| 12-Feb-2026 | 392.00 | 398.00 | 388.00 | 390.00 | 32,700 | 0 |
| 11-Feb-2026 | 394.00 | 394.00 | 384.00 | 392.00 | 31,100 | 0 |
| 10-Feb-2026 | 390.00 | 400.00 | 382.00 | 392.00 | 83,200 | 0 |
| 09-Feb-2026 | 388.00 | 394.00 | 382.00 | 388.00 | 22,500 | 0 |
| 06-Feb-2026 | 388.00 | 388.00 | 384.00 | 388.00 | 31,300 | 0 |
| 05-Feb-2026 | 390.00 | 396.00 | 384.00 | 386.00 | 24,000 | 0 |
| 04-Feb-2026 | 394.00 | 416.00 | 388.00 | 390.00 | 72,800 | 0 |
| 03-Feb-2026 | 400.00 | 430.00 | 378.00 | 394.00 | 392,400 | 0 |
| 02-Feb-2026 | 388.00 | 438.00 | 380.00 | 390.00 | 1,135,300 | 0 |
| 30-Jan-2026 | 396.00 | 398.00 | 374.00 | 376.00 | 5,100 | 0 |
| 29-Jan-2026 | 376.00 | 396.00 | 348.00 | 396.00 | 68,900 | 0 |
| 28-Jan-2026 | 378.00 | 426.00 | 326.00 | 380.00 | 403,000 | 0 |
| 27-Jan-2026 | 380.00 | 380.00 | 374.00 | 378.00 | 8,000 | 0 |
| 26-Jan-2026 | 378.00 | 380.00 | 376.00 | 380.00 | 17,500 | 0 |
| 23-Jan-2026 | 390.00 | 408.00 | 374.00 | 376.00 | 110,600 | 0 |
| 22-Jan-2026 | 388.00 | 392.00 | 380.00 | 392.00 | 29,800 | 0 |
| 21-Jan-2026 | 390.00 | 390.00 | 378.00 | 378.00 | 49,100 | 0 |
| 20-Jan-2026 | 390.00 | 394.00 | 378.00 | 390.00 | 31,900 | 0 |
| 19-Jan-2026 | 388.00 | 400.00 | 386.00 | 386.00 | 45,200 | 0 |
| 15-Jan-2026 | 380.00 | 390.00 | 380.00 | 384.00 | 11,000 | 0 |
| 14-Jan-2026 | 394.00 | 394.00 | 380.00 | 384.00 | 19,100 | 0 |
| 13-Jan-2026 | 394.00 | 396.00 | 384.00 | 392.00 | 17,900 | 0 |
| 12-Jan-2026 | 394.00 | 400.00 | 394.00 | 394.00 | 18,900 | 0 |
| 09-Jan-2026 | 390.00 | 400.00 | 390.00 | 394.00 | 13,300 | 0 |
| 08-Jan-2026 | 390.00 | 390.00 | 388.00 | 388.00 | 13,400 | 0 |
| 07-Jan-2026 | 380.00 | 390.00 | 378.00 | 388.00 | 32,300 | 0 |
| 06-Jan-2026 | 384.00 | 384.00 | 380.00 | 380.00 | 19,600 | 0 |
| 05-Jan-2026 | 390.00 | 390.00 | 384.00 | 384.00 | 3,000 | 0 |
| 02-Jan-2026 | 386.00 | 408.00 | 374.00 | 384.00 | 25,700 | 0 |
| 30-Dec-2025 | 384.00 | 384.00 | 374.00 | 374.00 | 16,600 | 0 |
| 29-Dec-2025 | 378.00 | 386.00 | 372.00 | 384.00 | 11,800 | 0 |
| 24-Dec-2025 | 382.00 | 396.00 | 370.00 | 378.00 | 32,900 | 0 |
| 23-Dec-2025 | 380.00 | 380.00 | 376.00 | 376.00 | 200 | 0 |
| 22-Dec-2025 | 380.00 | 382.00 | 378.00 | 378.00 | 13,600 | 0 |
| 19-Dec-2025 | 378.00 | 378.00 | 378.00 | 378.00 | 3,400 | 0 |
| 18-Dec-2025 | 370.00 | 384.00 | 370.00 | 378.00 | 7,200 | 0 |
| 17-Dec-2025 | 380.00 | 382.00 | 374.00 | 374.00 | 23,900 | 0 |
| 16-Dec-2025 | 374.00 | 380.00 | 374.00 | 380.00 | 2,700 | 0 |
| 15-Dec-2025 | 374.00 | 386.00 | 374.00 | 382.00 | 36,000 | 0 |
| 12-Dec-2025 | 376.00 | 376.00 | 374.00 | 374.00 | 13,200 | 0 |
| 11-Dec-2025 | 382.00 | 386.00 | 380.00 | 380.00 | 23,700 | 0 |