| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 484.00 | 484.00 | 458.00 | 478.00 | 78,200 | 0 |
| 13-Oct-2021 | 492.00 | 492.00 | 476.00 | 484.00 | 80,000 | 0 |
| 12-Oct-2021 | 496.00 | 496.00 | 476.00 | 492.00 | 93,300 | 0 |
| 11-Oct-2021 | 496.00 | 496.00 | 482.00 | 496.00 | 2,800 | 0 |
| 08-Oct-2021 | 492.00 | 500.00 | 490.00 | 496.00 | 4,200 | 0 |
| 07-Oct-2021 | 494.00 | 494.00 | 494.00 | 494.00 | 100 | 0 |
| 06-Oct-2021 | 484.00 | 498.00 | 476.00 | 494.00 | 23,100 | 0 |
| 05-Oct-2021 | 500.00 | 500.00 | 476.00 | 484.00 | 128,400 | 0 |
| 04-Oct-2021 | 505.00 | 510.00 | 476.00 | 500.00 | 95,400 | 0 |
| 01-Oct-2021 | 496.00 | 510.00 | 496.00 | 510.00 | 10,000 | 0 |
| 30-Sep-2021 | 500.00 | 520.00 | 496.00 | 510.00 | 9,000 | 0 |
| 29-Sep-2021 | 500.00 | 520.00 | 484.00 | 510.00 | 53,600 | 0 |
| 28-Sep-2021 | 498.00 | 520.00 | 496.00 | 510.00 | 30,700 | 0 |
| 27-Sep-2021 | 510.00 | 525.00 | 498.00 | 498.00 | 71,700 | 0 |
| 24-Sep-2021 | 498.00 | 515.00 | 498.00 | 515.00 | 328,300 | 0 |
| 23-Sep-2021 | 498.00 | 505.00 | 490.00 | 498.00 | 99,800 | 0 |
| 22-Sep-2021 | 496.00 | 500.00 | 488.00 | 498.00 | 46,300 | 0 |
| 21-Sep-2021 | 480.00 | 500.00 | 470.00 | 498.00 | 168,700 | 0 |
| 20-Sep-2021 | 520.00 | 520.00 | 484.00 | 490.00 | 169,300 | 0 |
| 17-Sep-2021 | 498.00 | 520.00 | 484.00 | 520.00 | 294,200 | 0 |
| 16-Sep-2021 | 480.00 | 500.00 | 476.00 | 482.00 | 174,900 | 0 |
| 15-Sep-2021 | 510.00 | 510.00 | 480.00 | 480.00 | 255,500 | 0 |
| 14-Sep-2021 | 515.00 | 515.00 | 484.00 | 515.00 | 254,300 | 0 |
| 13-Sep-2021 | 530.00 | 530.00 | 494.00 | 520.00 | 190,500 | 0 |
| 10-Sep-2021 | 468.00 | 550.00 | 468.00 | 530.00 | 221,300 | 0 |
| 09-Sep-2021 | 488.00 | 494.00 | 460.00 | 486.00 | 57,300 | 0 |
| 08-Sep-2021 | 496.00 | 498.00 | 476.00 | 488.00 | 41,200 | 0 |
| 07-Sep-2021 | 498.00 | 505.00 | 464.00 | 498.00 | 38,900 | 0 |
| 06-Sep-2021 | 510.00 | 510.00 | 476.00 | 498.00 | 108,500 | 0 |
| 03-Sep-2021 | 500.00 | 515.00 | 488.00 | 510.00 | 45,600 | 0 |
| 02-Sep-2021 | 520.00 | 520.00 | 484.00 | 498.00 | 169,800 | 0 |
| 01-Sep-2021 | 486.00 | 520.00 | 476.00 | 520.00 | 225,600 | 0 |
| 31-Aug-2021 | 515.00 | 515.00 | 464.00 | 486.00 | 169,400 | 0 |
| 30-Aug-2021 | 486.00 | 515.00 | 486.00 | 498.00 | 65,000 | 0 |
| 27-Aug-2021 | 478.00 | 505.00 | 464.00 | 486.00 | 94,100 | 0 |
| 26-Aug-2021 | 464.00 | 480.00 | 464.00 | 478.00 | 22,700 | 0 |
| 25-Aug-2021 | 490.00 | 490.00 | 442.00 | 466.00 | 20,600 | 0 |
| 24-Aug-2021 | 476.00 | 476.00 | 442.00 | 474.00 | 28,400 | 0 |
| 23-Aug-2021 | 456.00 | 476.00 | 450.00 | 472.00 | 86,200 | 0 |
| 20-Aug-2021 | 450.00 | 458.00 | 440.00 | 456.00 | 18,400 | 0 |
| 19-Aug-2021 | 452.00 | 452.00 | 426.00 | 450.00 | 50,300 | 0 |
| 18-Aug-2021 | 436.00 | 450.00 | 424.00 | 450.00 | 42,400 | 0 |
| 16-Aug-2021 | 424.00 | 436.00 | 420.00 | 436.00 | 5,900 | 0 |
| 13-Aug-2021 | 440.00 | 440.00 | 424.00 | 424.00 | 14,800 | 0 |
| 12-Aug-2021 | 420.00 | 448.00 | 392.00 | 440.00 | 91,200 | 0 |
| 10-Aug-2021 | 420.00 | 440.00 | 420.00 | 420.00 | 23,200 | 0 |
| 09-Aug-2021 | 434.00 | 434.00 | 420.00 | 434.00 | 1,300 | 0 |
| 06-Aug-2021 | 438.00 | 438.00 | 420.00 | 434.00 | 4,000 | 0 |
| 05-Aug-2021 | 426.00 | 438.00 | 424.00 | 434.00 | 18,200 | 0 |
| 04-Aug-2021 | 432.00 | 438.00 | 432.00 | 438.00 | 1,300 | 0 |
| 03-Aug-2021 | 420.00 | 440.00 | 414.00 | 434.00 | 11,300 | 0 |
| 02-Aug-2021 | 440.00 | 440.00 | 440.00 | 440.00 | 400 | 0 |
| 30-Jul-2021 | 440.00 | 440.00 | 422.00 | 440.00 | 35,200 | 0 |
| 29-Jul-2021 | 430.00 | 440.00 | 420.00 | 440.00 | 13,700 | 0 |
| 28-Jul-2021 | 440.00 | 440.00 | 430.00 | 430.00 | 9,600 | 0 |
| 27-Jul-2021 | 436.00 | 440.00 | 424.00 | 440.00 | 16,000 | 0 |
| 26-Jul-2021 | 430.00 | 438.00 | 424.00 | 438.00 | 35,400 | 0 |
| 23-Jul-2021 | 440.00 | 440.00 | 420.00 | 436.00 | 9,500 | 0 |
| 22-Jul-2021 | 438.00 | 438.00 | 420.00 | 436.00 | 10,300 | 0 |
| 21-Jul-2021 | 416.00 | 440.00 | 416.00 | 440.00 | 22,300 | 0 |
| 19-Jul-2021 | 424.00 | 432.00 | 414.00 | 416.00 | 13,100 | 0 |
| 16-Jul-2021 | 440.00 | 440.00 | 420.00 | 436.00 | 6,300 | 0 |
| 15-Jul-2021 | 436.00 | 436.00 | 430.00 | 436.00 | 10,900 | 0 |
| 14-Jul-2021 | 426.00 | 440.00 | 416.00 | 440.00 | 12,400 | 0 |
| 13-Jul-2021 | 424.00 | 440.00 | 424.00 | 440.00 | 2,400 | 0 |
| 12-Jul-2021 | 440.00 | 440.00 | 420.00 | 440.00 | 94,400 | 0 |
| 09-Jul-2021 | 442.00 | 442.00 | 426.00 | 440.00 | 5,300 | 0 |
| 08-Jul-2021 | 438.00 | 442.00 | 420.00 | 442.00 | 10,700 | 0 |
| 07-Jul-2021 | 438.00 | 438.00 | 438.00 | 438.00 | 500 | 0 |
| 06-Jul-2021 | 420.00 | 438.00 | 420.00 | 438.00 | 23,200 | 0 |
| 05-Jul-2021 | 444.00 | 444.00 | 420.00 | 420.00 | 3,100 | 0 |
| 02-Jul-2021 | 438.00 | 444.00 | 438.00 | 444.00 | 8,200 | 0 |
| 01-Jul-2021 | 442.00 | 444.00 | 420.00 | 440.00 | 15,100 | 0 |
| 30-Jun-2021 | 424.00 | 442.00 | 420.00 | 442.00 | 7,900 | 0 |
| 29-Jun-2021 | 396.00 | 438.00 | 392.00 | 424.00 | 33,900 | 0 |
| 28-Jun-2021 | 444.00 | 444.00 | 418.00 | 420.00 | 19,800 | 0 |
| 25-Jun-2021 | 408.00 | 444.00 | 398.00 | 444.00 | 87,200 | 0 |
| 24-Jun-2021 | 410.00 | 440.00 | 400.00 | 408.00 | 125,200 | 0 |
| 23-Jun-2021 | 428.00 | 446.00 | 414.00 | 414.00 | 17,500 | 0 |
| 22-Jun-2021 | 434.00 | 436.00 | 408.00 | 432.00 | 97,400 | 0 |
| 21-Jun-2021 | 438.00 | 446.00 | 410.00 | 436.00 | 101,300 | 0 |