| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 438.00 | 438.00 | 420.00 | 434.00 | 4,000 | 0 |
| 05-Aug-2021 | 426.00 | 438.00 | 424.00 | 434.00 | 18,200 | 0 |
| 04-Aug-2021 | 432.00 | 438.00 | 432.00 | 438.00 | 1,300 | 0 |
| 03-Aug-2021 | 420.00 | 440.00 | 414.00 | 434.00 | 11,300 | 0 |
| 02-Aug-2021 | 440.00 | 440.00 | 440.00 | 440.00 | 400 | 0 |
| 30-Jul-2021 | 440.00 | 440.00 | 422.00 | 440.00 | 35,200 | 0 |
| 29-Jul-2021 | 430.00 | 440.00 | 420.00 | 440.00 | 13,700 | 0 |
| 28-Jul-2021 | 440.00 | 440.00 | 430.00 | 430.00 | 9,600 | 0 |
| 27-Jul-2021 | 436.00 | 440.00 | 424.00 | 440.00 | 16,000 | 0 |
| 26-Jul-2021 | 430.00 | 438.00 | 424.00 | 438.00 | 35,400 | 0 |
| 23-Jul-2021 | 440.00 | 440.00 | 420.00 | 436.00 | 9,500 | 0 |
| 22-Jul-2021 | 438.00 | 438.00 | 420.00 | 436.00 | 10,300 | 0 |
| 21-Jul-2021 | 416.00 | 440.00 | 416.00 | 440.00 | 22,300 | 0 |
| 19-Jul-2021 | 424.00 | 432.00 | 414.00 | 416.00 | 13,100 | 0 |
| 16-Jul-2021 | 440.00 | 440.00 | 420.00 | 436.00 | 6,300 | 0 |
| 15-Jul-2021 | 436.00 | 436.00 | 430.00 | 436.00 | 10,900 | 0 |
| 14-Jul-2021 | 426.00 | 440.00 | 416.00 | 440.00 | 12,400 | 0 |
| 13-Jul-2021 | 424.00 | 440.00 | 424.00 | 440.00 | 2,400 | 0 |
| 12-Jul-2021 | 440.00 | 440.00 | 420.00 | 440.00 | 94,400 | 0 |
| 09-Jul-2021 | 442.00 | 442.00 | 426.00 | 440.00 | 5,300 | 0 |
| 08-Jul-2021 | 438.00 | 442.00 | 420.00 | 442.00 | 10,700 | 0 |
| 07-Jul-2021 | 438.00 | 438.00 | 438.00 | 438.00 | 500 | 0 |
| 06-Jul-2021 | 420.00 | 438.00 | 420.00 | 438.00 | 23,200 | 0 |
| 05-Jul-2021 | 444.00 | 444.00 | 420.00 | 420.00 | 3,100 | 0 |
| 02-Jul-2021 | 438.00 | 444.00 | 438.00 | 444.00 | 8,200 | 0 |
| 01-Jul-2021 | 442.00 | 444.00 | 420.00 | 440.00 | 15,100 | 0 |
| 30-Jun-2021 | 424.00 | 442.00 | 420.00 | 442.00 | 7,900 | 0 |
| 29-Jun-2021 | 396.00 | 438.00 | 392.00 | 424.00 | 33,900 | 0 |
| 28-Jun-2021 | 444.00 | 444.00 | 418.00 | 420.00 | 19,800 | 0 |
| 25-Jun-2021 | 408.00 | 444.00 | 398.00 | 444.00 | 87,200 | 0 |
| 24-Jun-2021 | 410.00 | 440.00 | 400.00 | 408.00 | 125,200 | 0 |
| 23-Jun-2021 | 428.00 | 446.00 | 414.00 | 414.00 | 17,500 | 0 |
| 22-Jun-2021 | 434.00 | 436.00 | 408.00 | 432.00 | 97,400 | 0 |
| 21-Jun-2021 | 438.00 | 446.00 | 410.00 | 436.00 | 101,300 | 0 |