| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 404.00 | 432.00 | 404.00 | 408.00 | 10,900 | 0 |
| 05-May-2025 | 408.00 | 408.00 | 400.00 | 404.00 | 7,700 | 0 |
| 02-May-2025 | 394.00 | 410.00 | 394.00 | 408.00 | 1,700 | 0 |
| 30-Apr-2025 | 410.00 | 410.00 | 404.00 | 410.00 | 600 | 0 |
| 29-Apr-2025 | 410.00 | 410.00 | 398.00 | 410.00 | 5,700 | 0 |
| 28-Apr-2025 | 400.00 | 410.00 | 390.00 | 410.00 | 1,200 | 0 |
| 25-Apr-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 24-Apr-2025 | 410.00 | 418.00 | 410.00 | 410.00 | 14,400 | 0 |
| 23-Apr-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 800 | 0 |
| 22-Apr-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 400 | 0 |
| 21-Apr-2025 | 418.00 | 418.00 | 400.00 | 418.00 | 5,800 | 0 |
| 17-Apr-2025 | 402.00 | 420.00 | 400.00 | 420.00 | 20,600 | 0 |
| 16-Apr-2025 | 408.00 | 408.00 | 388.00 | 402.00 | 13,500 | 0 |
| 15-Apr-2025 | 392.00 | 422.00 | 390.00 | 410.00 | 20,500 | 0 |
| 14-Apr-2025 | 406.00 | 406.00 | 396.00 | 396.00 | 7,700 | 0 |
| 11-Apr-2025 | 424.00 | 428.00 | 402.00 | 416.00 | 21,600 | 0 |
| 10-Apr-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 200 | 0 |
| 09-Apr-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 08-Apr-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 100 | 0 |
| 27-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 26-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 25-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 24-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 21-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 20-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 19-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 18-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 17-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 14-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 13-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 12-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 11-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 10-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 07-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 06-Mar-2025 | 412.00 | 412.00 | 410.00 | 410.00 | 200 | 0 |
| 05-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 5,800 | 0 |
| 04-Mar-2025 | 408.00 | 410.00 | 408.00 | 410.00 | 700 | 0 |
| 03-Mar-2025 | 376.00 | 410.00 | 376.00 | 410.00 | 1,000 | 0 |
| 28-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 27-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 26-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 25-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 24-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 21-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 20-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 100 | 0 |
| 19-Feb-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 100 | 0 |
| 18-Feb-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 200 | 0 |
| 17-Feb-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 300 | 0 |
| 14-Feb-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 13-Feb-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 500 | 0 |
| 12-Feb-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 11-Feb-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 10-Feb-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 07-Feb-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 900 | 0 |
| 06-Feb-2025 | 398.00 | 398.00 | 398.00 | 398.00 | 1,000 | 0 |
| 05-Feb-2025 | 396.00 | 396.00 | 396.00 | 396.00 | 0 | 0 |
| 04-Feb-2025 | 392.00 | 396.00 | 392.00 | 396.00 | 2,200 | 0 |
| 03-Feb-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 31-Jan-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 30-Jan-2025 | 422.00 | 422.00 | 410.00 | 410.00 | 2,200 | 0 |
| 24-Jan-2025 | 428.00 | 428.00 | 408.00 | 422.00 | 500 | 0 |
| 23-Jan-2025 | 400.00 | 426.00 | 394.00 | 416.00 | 3,300 | 0 |
| 22-Jan-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 21-Jan-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 2,700 | 0 |
| 20-Jan-2025 | 434.00 | 434.00 | 412.00 | 412.00 | 400 | 0 |
| 17-Jan-2025 | 430.00 | 436.00 | 426.00 | 426.00 | 600 | 0 |
| 16-Jan-2025 | 416.00 | 434.00 | 416.00 | 430.00 | 700 | 0 |
| 15-Jan-2025 | 444.00 | 444.00 | 426.00 | 426.00 | 2,000 | 0 |
| 14-Jan-2025 | 432.00 | 436.00 | 420.00 | 428.00 | 2,600 | 0 |
| 13-Jan-2025 | 416.00 | 434.00 | 414.00 | 434.00 | 2,200 | 0 |
| 10-Jan-2025 | 406.00 | 434.00 | 406.00 | 434.00 | 5,200 | 0 |
| 09-Jan-2025 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 08-Jan-2025 | 436.00 | 436.00 | 408.00 | 436.00 | 2,500 | 0 |
| 07-Jan-2025 | 442.00 | 444.00 | 402.00 | 406.00 | 6,400 | 0 |
| 06-Jan-2025 | 444.00 | 444.00 | 402.00 | 402.00 | 3,600 | 0 |
| 03-Jan-2025 | 420.00 | 442.00 | 420.00 | 432.00 | 2,300 | 0 |
| 02-Jan-2025 | 402.00 | 428.00 | 390.00 | 410.00 | 2,900 | 0 |
| 30-Dec-2024 | 432.00 | 444.00 | 424.00 | 444.00 | 61,200 | 0 |
| 27-Dec-2024 | 430.00 | 444.00 | 430.00 | 444.00 | 1,600 | 0 |
| 24-Dec-2024 | 440.00 | 442.00 | 390.00 | 430.00 | 50,400 | 0 |
| 23-Dec-2024 | 428.00 | 442.00 | 428.00 | 440.00 | 3,200 | 0 |
| 20-Dec-2024 | 394.00 | 444.00 | 394.00 | 416.00 | 20,700 | 0 |
| 19-Dec-2024 | 416.00 | 418.00 | 416.00 | 418.00 | 200 | 0 |
| 18-Dec-2024 | 428.00 | 444.00 | 418.00 | 418.00 | 1,100 | 0 |
| 17-Dec-2024 | 416.00 | 446.00 | 416.00 | 444.00 | 20,200 | 0 |
| 16-Dec-2024 | 436.00 | 462.00 | 436.00 | 446.00 | 62,100 | 0 |
| 13-Dec-2024 | 434.00 | 444.00 | 434.00 | 436.00 | 10,900 | 0 |
| 12-Dec-2024 | 412.00 | 432.00 | 412.00 | 432.00 | 20,300 | 0 |
| 11-Dec-2024 | 420.00 | 440.00 | 420.00 | 420.00 | 1,400 | 0 |
| 10-Dec-2024 | 408.00 | 430.00 | 408.00 | 420.00 | 15,400 | 0 |
| 09-Dec-2024 | 430.00 | 430.00 | 400.00 | 418.00 | 2,400 | 0 |
| 06-Dec-2024 | 432.00 | 438.00 | 396.00 | 418.00 | 13,500 | 0 |
| 05-Dec-2024 | 422.00 | 422.00 | 390.00 | 416.00 | 3,600 | 0 |
| 04-Dec-2024 | 420.00 | 444.00 | 412.00 | 422.00 | 50,900 | 0 |
| 03-Dec-2024 | 414.00 | 416.00 | 400.00 | 406.00 | 2,700 | 0 |
| 02-Dec-2024 | 402.00 | 420.00 | 392.00 | 414.00 | 7,700 | 0 |
| 29-Nov-2024 | 390.00 | 428.00 | 388.00 | 392.00 | 33,500 | 0 |
| 28-Nov-2024 | 390.00 | 402.00 | 378.00 | 390.00 | 17,000 | 0 |
| 26-Nov-2024 | 412.00 | 444.00 | 384.00 | 402.00 | 153,700 | 0 |
| 25-Nov-2024 | 418.00 | 418.00 | 382.00 | 388.00 | 12,300 | 0 |