| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 388.00 | 394.00 | 386.00 | 390.00 | 7,400 | 0 |
| 18-Jul-2025 | 382.00 | 388.00 | 382.00 | 386.00 | 1,600 | 0 |
| 17-Jul-2025 | 380.00 | 388.00 | 380.00 | 388.00 | 4,700 | 0 |
| 16-Jul-2025 | 392.00 | 392.00 | 380.00 | 388.00 | 15,400 | 0 |
| 15-Jul-2025 | 390.00 | 390.00 | 380.00 | 390.00 | 2,100 | 0 |
| 14-Jul-2025 | 390.00 | 394.00 | 380.00 | 392.00 | 11,700 | 0 |
| 11-Jul-2025 | 380.00 | 392.00 | 380.00 | 390.00 | 4,800 | 0 |
| 10-Jul-2025 | 388.00 | 396.00 | 372.00 | 390.00 | 2,100 | 0 |
| 09-Jul-2025 | 380.00 | 396.00 | 380.00 | 388.00 | 4,200 | 0 |
| 08-Jul-2025 | 384.00 | 396.00 | 360.00 | 380.00 | 25,500 | 0 |
| 07-Jul-2025 | 388.00 | 388.00 | 364.00 | 382.00 | 23,700 | 0 |
| 04-Jul-2025 | 410.00 | 410.00 | 368.00 | 388.00 | 27,600 | 0 |
| 03-Jul-2025 | 392.00 | 392.00 | 380.00 | 380.00 | 2,600 | 0 |
| 02-Jul-2025 | 392.00 | 396.00 | 392.00 | 392.00 | 9,300 | 0 |
| 01-Jul-2025 | 392.00 | 392.00 | 392.00 | 392.00 | 1,200 | 0 |
| 30-Jun-2025 | 382.00 | 398.00 | 380.00 | 392.00 | 4,300 | 0 |
| 26-Jun-2025 | 384.00 | 384.00 | 382.00 | 382.00 | 5,600 | 0 |
| 25-Jun-2025 | 370.00 | 384.00 | 370.00 | 384.00 | 1,600 | 0 |
| 24-Jun-2025 | 396.00 | 396.00 | 386.00 | 388.00 | 4,300 | 0 |
| 23-Jun-2025 | 388.00 | 388.00 | 380.00 | 386.00 | 3,900 | 0 |
| 20-Jun-2025 | 382.00 | 390.00 | 382.00 | 388.00 | 6,300 | 0 |
| 19-Jun-2025 | 376.00 | 386.00 | 376.00 | 384.00 | 23,100 | 0 |
| 18-Jun-2025 | 390.00 | 390.00 | 372.00 | 390.00 | 2,600 | 0 |
| 17-Jun-2025 | 370.00 | 392.00 | 370.00 | 388.00 | 3,700 | 0 |
| 16-Jun-2025 | 398.00 | 398.00 | 376.00 | 388.00 | 17,800 | 0 |
| 13-Jun-2025 | 392.00 | 392.00 | 386.00 | 388.00 | 900 | 0 |
| 12-Jun-2025 | 392.00 | 394.00 | 384.00 | 392.00 | 13,300 | 0 |
| 11-Jun-2025 | 382.00 | 396.00 | 376.00 | 396.00 | 7,700 | 0 |
| 10-Jun-2025 | 396.00 | 414.00 | 376.00 | 388.00 | 82,700 | 0 |
| 05-Jun-2025 | 402.00 | 402.00 | 376.00 | 396.00 | 6,700 | 0 |
| 04-Jun-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 1,600 | 0 |
| 03-Jun-2025 | 396.00 | 408.00 | 394.00 | 400.00 | 18,400 | 0 |
| 02-Jun-2025 | 418.00 | 436.00 | 402.00 | 410.00 | 28,000 | 0 |
| 28-May-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 100 | 0 |
| 27-May-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 800 | 0 |
| 26-May-2025 | 418.00 | 418.00 | 410.00 | 418.00 | 1,400 | 0 |
| 23-May-2025 | 416.00 | 418.00 | 416.00 | 418.00 | 200 | 0 |
| 22-May-2025 | 426.00 | 432.00 | 418.00 | 418.00 | 1,300 | 0 |
| 21-May-2025 | 420.00 | 430.00 | 420.00 | 426.00 | 1,500 | 0 |
| 20-May-2025 | 416.00 | 422.00 | 416.00 | 422.00 | 11,300 | 0 |
| 19-May-2025 | 410.00 | 422.00 | 410.00 | 422.00 | 12,700 | 0 |
| 16-May-2025 | 416.00 | 422.00 | 402.00 | 422.00 | 4,500 | 0 |
| 15-May-2025 | 420.00 | 422.00 | 414.00 | 422.00 | 6,500 | 0 |
| 14-May-2025 | 422.00 | 422.00 | 408.00 | 422.00 | 37,600 | 0 |
| 09-May-2025 | 416.00 | 430.00 | 414.00 | 430.00 | 7,700 | 0 |
| 08-May-2025 | 434.00 | 434.00 | 416.00 | 430.00 | 10,000 | 0 |
| 07-May-2025 | 408.00 | 436.00 | 406.00 | 434.00 | 44,900 | 0 |
| 06-May-2025 | 404.00 | 432.00 | 404.00 | 408.00 | 10,900 | 0 |
| 05-May-2025 | 408.00 | 408.00 | 400.00 | 404.00 | 7,700 | 0 |
| 02-May-2025 | 394.00 | 410.00 | 394.00 | 408.00 | 1,700 | 0 |
| 30-Apr-2025 | 410.00 | 410.00 | 404.00 | 410.00 | 600 | 0 |
| 29-Apr-2025 | 410.00 | 410.00 | 398.00 | 410.00 | 5,700 | 0 |
| 28-Apr-2025 | 400.00 | 410.00 | 390.00 | 410.00 | 1,200 | 0 |
| 25-Apr-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 24-Apr-2025 | 410.00 | 418.00 | 410.00 | 410.00 | 14,400 | 0 |
| 23-Apr-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 800 | 0 |
| 22-Apr-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 400 | 0 |
| 21-Apr-2025 | 418.00 | 418.00 | 400.00 | 418.00 | 5,800 | 0 |
| 17-Apr-2025 | 402.00 | 420.00 | 400.00 | 420.00 | 20,600 | 0 |
| 16-Apr-2025 | 408.00 | 408.00 | 388.00 | 402.00 | 13,500 | 0 |
| 15-Apr-2025 | 392.00 | 422.00 | 390.00 | 410.00 | 20,500 | 0 |
| 14-Apr-2025 | 406.00 | 406.00 | 396.00 | 396.00 | 7,700 | 0 |
| 11-Apr-2025 | 424.00 | 428.00 | 402.00 | 416.00 | 21,600 | 0 |
| 10-Apr-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 200 | 0 |
| 09-Apr-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 08-Apr-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 100 | 0 |
| 27-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 26-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 25-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 24-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 21-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 20-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 19-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 18-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 17-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 14-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 13-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 12-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 11-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 10-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 07-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 06-Mar-2025 | 412.00 | 412.00 | 410.00 | 410.00 | 200 | 0 |
| 05-Mar-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 5,800 | 0 |
| 04-Mar-2025 | 408.00 | 410.00 | 408.00 | 410.00 | 700 | 0 |
| 03-Mar-2025 | 376.00 | 410.00 | 376.00 | 410.00 | 1,000 | 0 |
| 28-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 27-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 26-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 25-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 24-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 21-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 20-Feb-2025 | 416.00 | 416.00 | 416.00 | 416.00 | 100 | 0 |
| 19-Feb-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 100 | 0 |
| 18-Feb-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 200 | 0 |
| 17-Feb-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 300 | 0 |
| 14-Feb-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 13-Feb-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 500 | 0 |
| 12-Feb-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 11-Feb-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 10-Feb-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |