| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 880.00 | 890.00 | 855.00 | 890.00 | 324,400 | 0 |
| 15-Mar-2023 | 855.00 | 890.00 | 850.00 | 890.00 | 159,900 | 0 |
| 14-Mar-2023 | 860.00 | 880.00 | 850.00 | 875.00 | 65,100 | 0 |
| 13-Mar-2023 | 890.00 | 890.00 | 850.00 | 890.00 | 38,000 | 0 |
| 10-Mar-2023 | 885.00 | 890.00 | 850.00 | 890.00 | 57,100 | 0 |
| 09-Mar-2023 | 885.00 | 885.00 | 850.00 | 885.00 | 2,800 | 0 |
| 08-Mar-2023 | 885.00 | 890.00 | 850.00 | 890.00 | 63,200 | 0 |
| 07-Mar-2023 | 880.00 | 890.00 | 850.00 | 890.00 | 251,400 | 0 |
| 06-Mar-2023 | 890.00 | 890.00 | 865.00 | 885.00 | 2,000 | 0 |
| 03-Mar-2023 | 865.00 | 895.00 | 850.00 | 890.00 | 126,400 | 0 |
| 02-Mar-2023 | 870.00 | 870.00 | 865.00 | 865.00 | 3,800 | 0 |
| 01-Mar-2023 | 895.00 | 895.00 | 870.00 | 870.00 | 2,700 | 0 |
| 28-Feb-2023 | 875.00 | 895.00 | 875.00 | 895.00 | 400 | 0 |
| 27-Feb-2023 | 900.00 | 900.00 | 890.00 | 895.00 | 1,436,600 | 0 |
| 24-Feb-2023 | 880.00 | 895.00 | 865.00 | 895.00 | 13,900 | 0 |
| 23-Feb-2023 | 895.00 | 900.00 | 875.00 | 895.00 | 34,000 | 0 |
| 22-Feb-2023 | 895.00 | 895.00 | 880.00 | 895.00 | 26,900 | 0 |
| 21-Feb-2023 | 900.00 | 900.00 | 875.00 | 895.00 | 16,200 | 0 |
| 20-Feb-2023 | 890.00 | 890.00 | 875.00 | 875.00 | 60,200 | 0 |
| 17-Feb-2023 | 900.00 | 900.00 | 870.00 | 890.00 | 100,200 | 0 |
| 16-Feb-2023 | 870.00 | 905.00 | 865.00 | 900.00 | 156,400 | 0 |
| 15-Feb-2023 | 880.00 | 880.00 | 860.00 | 865.00 | 12,000 | 0 |
| 14-Feb-2023 | 860.00 | 885.00 | 860.00 | 880.00 | 10,600 | 0 |
| 13-Feb-2023 | 885.00 | 885.00 | 860.00 | 885.00 | 78,800 | 0 |
| 10-Feb-2023 | 855.00 | 900.00 | 845.00 | 885.00 | 161,000 | 0 |
| 09-Feb-2023 | 890.00 | 890.00 | 850.00 | 860.00 | 289,000 | 0 |
| 08-Feb-2023 | 850.00 | 855.00 | 850.00 | 850.00 | 10,900 | 0 |
| 07-Feb-2023 | 850.00 | 850.00 | 850.00 | 850.00 | 5,800 | 0 |
| 06-Feb-2023 | 860.00 | 860.00 | 850.00 | 850.00 | 26,400 | 0 |
| 03-Feb-2023 | 850.00 | 860.00 | 850.00 | 860.00 | 11,900 | 0 |
| 02-Feb-2023 | 850.00 | 870.00 | 850.00 | 850.00 | 31,900 | 0 |
| 01-Feb-2023 | 850.00 | 850.00 | 850.00 | 850.00 | 24,500 | 0 |
| 31-Jan-2023 | 850.00 | 870.00 | 850.00 | 850.00 | 10,400 | 0 |
| 30-Jan-2023 | 875.00 | 885.00 | 850.00 | 850.00 | 35,000 | 0 |
| 27-Jan-2023 | 850.00 | 880.00 | 850.00 | 875.00 | 32,500 | 0 |
| 26-Jan-2023 | 850.00 | 850.00 | 850.00 | 850.00 | 40,800 | 0 |
| 25-Jan-2023 | 850.00 | 850.00 | 815.00 | 850.00 | 122,200 | 0 |
| 24-Jan-2023 | 855.00 | 860.00 | 850.00 | 855.00 | 19,100 | 0 |
| 20-Jan-2023 | 850.00 | 870.00 | 820.00 | 850.00 | 8,400 | 0 |
| 19-Jan-2023 | 850.00 | 870.00 | 850.00 | 870.00 | 13,700 | 0 |
| 18-Jan-2023 | 850.00 | 860.00 | 850.00 | 850.00 | 5,500 | 0 |
| 17-Jan-2023 | 850.00 | 855.00 | 850.00 | 855.00 | 4,600 | 0 |
| 16-Jan-2023 | 850.00 | 860.00 | 850.00 | 850.00 | 8,800 | 0 |
| 13-Jan-2023 | 850.00 | 850.00 | 850.00 | 850.00 | 65,400 | 0 |
| 12-Jan-2023 | 860.00 | 860.00 | 850.00 | 850.00 | 33,500 | 0 |
| 11-Jan-2023 | 850.00 | 865.00 | 800.00 | 860.00 | 720,000 | 0 |
| 10-Jan-2023 | 855.00 | 865.00 | 850.00 | 850.00 | 15,700 | 0 |
| 09-Jan-2023 | 860.00 | 860.00 | 850.00 | 855.00 | 34,800 | 0 |
| 06-Jan-2023 | 850.00 | 865.00 | 850.00 | 865.00 | 34,500 | 0 |
| 05-Jan-2023 | 850.00 | 855.00 | 850.00 | 850.00 | 35,100 | 0 |
| 04-Jan-2023 | 855.00 | 855.00 | 850.00 | 850.00 | 45,600 | 0 |
| 03-Jan-2023 | 850.00 | 870.00 | 850.00 | 855.00 | 9,700 | 0 |
| 02-Jan-2023 | 850.00 | 880.00 | 850.00 | 850.00 | 15,500 | 0 |
| 30-Dec-2022 | 855.00 | 870.00 | 855.00 | 845.00 | 6,200 | 0 |
| 29-Dec-2022 | 840.00 | 850.00 | 840.00 | 850.00 | 402,200 | 0 |
| 28-Dec-2022 | 840.00 | 865.00 | 840.00 | 840.00 | 96,600 | 0 |
| 27-Dec-2022 | 840.00 | 850.00 | 840.00 | 840.00 | 55,900 | 0 |
| 26-Dec-2022 | 855.00 | 865.00 | 850.00 | 855.00 | 4,100 | 0 |
| 23-Dec-2022 | 840.00 | 860.00 | 840.00 | 855.00 | 33,700 | 0 |
| 22-Dec-2022 | 900.00 | 900.00 | 840.00 | 840.00 | 88,200 | 0 |
| 21-Dec-2022 | 865.00 | 875.00 | 840.00 | 850.00 | 581,700 | 0 |
| 20-Dec-2022 | 840.00 | 865.00 | 840.00 | 865.00 | 5,300 | 0 |
| 19-Dec-2022 | 840.00 | 865.00 | 840.00 | 840.00 | 241,500 | 0 |
| 16-Dec-2022 | 805.00 | 865.00 | 800.00 | 860.00 | 135,300 | 0 |
| 15-Dec-2022 | 850.00 | 860.00 | 800.00 | 800.00 | 950,900 | 0 |
| 14-Dec-2022 | 875.00 | 875.00 | 850.00 | 850.00 | 240,000 | 0 |
| 13-Dec-2022 | 860.00 | 880.00 | 860.00 | 875.00 | 11,400 | 0 |
| 12-Dec-2022 | 880.00 | 895.00 | 860.00 | 860.00 | 118,800 | 0 |
| 09-Dec-2022 | 860.00 | 870.00 | 850.00 | 870.00 | 58,100 | 0 |
| 08-Dec-2022 | 850.00 | 855.00 | 850.00 | 855.00 | 46,700 | 0 |
| 07-Dec-2022 | 860.00 | 860.00 | 850.00 | 850.00 | 155,300 | 0 |
| 06-Dec-2022 | 855.00 | 860.00 | 850.00 | 855.00 | 142,700 | 0 |
| 05-Dec-2022 | 850.00 | 860.00 | 850.00 | 860.00 | 138,700 | 0 |
| 02-Dec-2022 | 860.00 | 860.00 | 850.00 | 850.00 | 792,100 | 0 |
| 01-Dec-2022 | 850.00 | 870.00 | 850.00 | 855.00 | 113,300 | 0 |
| 30-Nov-2022 | 855.00 | 865.00 | 850.00 | 850.00 | 56,200 | 0 |
| 29-Nov-2022 | 850.00 | 860.00 | 850.00 | 855.00 | 181,700 | 0 |
| 28-Nov-2022 | 865.00 | 875.00 | 850.00 | 860.00 | 40,900 | 0 |
| 25-Nov-2022 | 850.00 | 855.00 | 850.00 | 850.00 | 142,900 | 0 |
| 24-Nov-2022 | 880.00 | 885.00 | 850.00 | 850.00 | 71,100 | 0 |
| 23-Nov-2022 | 850.00 | 885.00 | 840.00 | 885.00 | 864,400 | 0 |
| 22-Nov-2022 | 890.00 | 890.00 | 850.00 | 860.00 | 305,800 | 0 |
| 21-Nov-2022 | 810.00 | 900.00 | 800.00 | 865.00 | 813,100 | 0 |
| 18-Nov-2022 | 685.00 | 800.00 | 680.00 | 800.00 | 1,191,800 | 0 |
| 17-Nov-2022 | 670.00 | 690.00 | 670.00 | 685.00 | 129,200 | 0 |
| 16-Nov-2022 | 655.00 | 670.00 | 650.00 | 670.00 | 522,200 | 0 |
| 15-Nov-2022 | 680.00 | 680.00 | 655.00 | 655.00 | 89,900 | 0 |
| 14-Nov-2022 | 665.00 | 680.00 | 650.00 | 670.00 | 117,100 | 0 |
| 11-Nov-2022 | 665.00 | 680.00 | 665.00 | 665.00 | 15,000 | 0 |
| 10-Nov-2022 | 665.00 | 675.00 | 655.00 | 665.00 | 22,400 | 0 |
| 09-Nov-2022 | 670.00 | 670.00 | 660.00 | 660.00 | 131,100 | 0 |
| 08-Nov-2022 | 650.00 | 675.00 | 650.00 | 660.00 | 195,800 | 0 |
| 07-Nov-2022 | 660.00 | 675.00 | 650.00 | 655.00 | 473,300 | 0 |
| 04-Nov-2022 | 650.00 | 750.00 | 650.00 | 650.00 | 587,000 | 0 |
| 03-Nov-2022 | 630.00 | 650.00 | 620.00 | 635.00 | 415,500 | 0 |
| 02-Nov-2022 | 630.00 | 630.00 | 625.00 | 630.00 | 15,900 | 0 |
| 01-Nov-2022 | 630.00 | 630.00 | 620.00 | 630.00 | 53,500 | 0 |
| 31-Oct-2022 | 625.00 | 650.00 | 620.00 | 630.00 | 96,300 | 0 |
| 28-Oct-2022 | 620.00 | 630.00 | 620.00 | 625.00 | 20,500 | 0 |
| 27-Oct-2022 | 620.00 | 630.00 | 620.00 | 620.00 | 95,100 | 0 |