| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 840.00 | 840.00 | 800.00 | 835.00 | 61,100 | 0 |
| 15-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 14-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 13-May-2026 | 840.00 | 840.00 | 765.00 | 840.00 | 87,700 | 0 |
| 12-May-2026 | 850.00 | 860.00 | 845.00 | 845.00 | 71,500 | 0 |
| 11-May-2026 | 870.00 | 875.00 | 845.00 | 850.00 | 100,100 | 0 |
| 08-May-2026 | 880.00 | 970.00 | 860.00 | 870.00 | 142,800 | 0 |
| 07-May-2026 | 865.00 | 890.00 | 865.00 | 870.00 | 17,000 | 0 |
| 06-May-2026 | 880.00 | 885.00 | 865.00 | 865.00 | 4,700 | 0 |
| 05-May-2026 | 870.00 | 890.00 | 855.00 | 855.00 | 49,700 | 0 |
| 04-May-2026 | 865.00 | 890.00 | 865.00 | 870.00 | 3,100 | 0 |
| 30-Apr-2026 | 900.00 | 905.00 | 860.00 | 860.00 | 21,000 | 0 |
| 29-Apr-2026 | 885.00 | 900.00 | 865.00 | 875.00 | 16,100 | 0 |
| 28-Apr-2026 | 895.00 | 895.00 | 850.00 | 885.00 | 8,200 | 0 |
| 27-Apr-2026 | 895.00 | 900.00 | 875.00 | 880.00 | 12,000 | 0 |
| 24-Apr-2026 | 890.00 | 905.00 | 870.00 | 890.00 | 40,700 | 0 |
| 23-Apr-2026 | 900.00 | 900.00 | 880.00 | 890.00 | 13,400 | 0 |
| 22-Apr-2026 | 895.00 | 915.00 | 895.00 | 900.00 | 15,700 | 0 |
| 21-Apr-2026 | 900.00 | 900.00 | 875.00 | 895.00 | 18,700 | 0 |
| 20-Apr-2026 | 915.00 | 915.00 | 890.00 | 895.00 | 73,300 | 0 |
| 17-Apr-2026 | 915.00 | 925.00 | 880.00 | 915.00 | 51,400 | 0 |
| 16-Apr-2026 | 905.00 | 915.00 | 905.00 | 905.00 | 13,300 | 0 |
| 15-Apr-2026 | 910.00 | 920.00 | 900.00 | 900.00 | 34,300 | 0 |
| 14-Apr-2026 | 905.00 | 925.00 | 900.00 | 915.00 | 32,300 | 0 |
| 13-Apr-2026 | 900.00 | 915.00 | 875.00 | 900.00 | 18,100 | 0 |
| 10-Apr-2026 | 895.00 | 915.00 | 895.00 | 895.00 | 15,600 | 0 |
| 09-Apr-2026 | 920.00 | 920.00 | 865.00 | 895.00 | 57,800 | 0 |
| 08-Apr-2026 | 905.00 | 925.00 | 870.00 | 900.00 | 66,400 | 0 |
| 07-Apr-2026 | 870.00 | 900.00 | 870.00 | 870.00 | 12,500 | 0 |
| 06-Apr-2026 | 885.00 | 905.00 | 860.00 | 865.00 | 56,500 | 0 |
| 02-Apr-2026 | 900.00 | 900.00 | 880.00 | 885.00 | 29,300 | 0 |
| 01-Apr-2026 | 895.00 | 925.00 | 870.00 | 915.00 | 26,100 | 0 |
| 31-Mar-2026 | 950.00 | 950.00 | 870.00 | 895.00 | 49,000 | 0 |
| 30-Mar-2026 | 895.00 | 930.00 | 855.00 | 900.00 | 28,600 | 0 |
| 27-Mar-2026 | 865.00 | 1,015.00 | 865.00 | 895.00 | 159,400 | 0 |
| 26-Mar-2026 | 885.00 | 890.00 | 865.00 | 865.00 | 13,900 | 0 |
| 25-Mar-2026 | 855.00 | 900.00 | 855.00 | 890.00 | 80,200 | 0 |
| 17-Mar-2026 | 895.00 | 895.00 | 820.00 | 855.00 | 108,500 | 0 |
| 16-Mar-2026 | 880.00 | 910.00 | 835.00 | 885.00 | 39,700 | 0 |
| 13-Mar-2026 | 895.00 | 930.00 | 880.00 | 880.00 | 25,800 | 0 |
| 12-Mar-2026 | 910.00 | 915.00 | 890.00 | 895.00 | 34,600 | 0 |
| 11-Mar-2026 | 950.00 | 975.00 | 910.00 | 910.00 | 80,900 | 0 |
| 10-Mar-2026 | 1,040.00 | 1,040.00 | 910.00 | 925.00 | 300,700 | 0 |
| 09-Mar-2026 | 900.00 | 1,110.00 | 830.00 | 1,040.00 | 952,000 | 0 |
| 06-Mar-2026 | 910.00 | 950.00 | 895.00 | 905.00 | 42,800 | 0 |
| 05-Mar-2026 | 920.00 | 980.00 | 895.00 | 910.00 | 51,000 | 0 |
| 04-Mar-2026 | 990.00 | 990.00 | 860.00 | 895.00 | 226,500 | 0 |
| 03-Mar-2026 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 56,700 | 0 |
| 02-Mar-2026 | 900.00 | 1,040.00 | 900.00 | 1,005.00 | 73,100 | 0 |
| 27-Feb-2026 | 1,030.00 | 1,070.00 | 1,020.00 | 1,045.00 | 36,400 | 0 |
| 26-Feb-2026 | 1,095.00 | 1,100.00 | 1,020.00 | 1,025.00 | 69,800 | 0 |
| 25-Feb-2026 | 1,075.00 | 1,100.00 | 1,040.00 | 1,055.00 | 116,000 | 0 |
| 24-Feb-2026 | 1,065.00 | 1,100.00 | 1,065.00 | 1,080.00 | 116,200 | 0 |
| 23-Feb-2026 | 1,060.00 | 1,100.00 | 1,045.00 | 1,075.00 | 106,900 | 0 |
| 20-Feb-2026 | 1,065.00 | 1,065.00 | 1,040.00 | 1,050.00 | 52,300 | 0 |
| 19-Feb-2026 | 1,095.00 | 1,095.00 | 1,040.00 | 1,065.00 | 96,200 | 0 |
| 18-Feb-2026 | 1,105.00 | 1,105.00 | 1,020.00 | 1,090.00 | 171,000 | 0 |
| 13-Feb-2026 | 1,115.00 | 1,125.00 | 1,100.00 | 1,105.00 | 39,500 | 0 |
| 12-Feb-2026 | 1,130.00 | 1,130.00 | 1,110.00 | 1,115.00 | 51,900 | 0 |
| 11-Feb-2026 | 1,135.00 | 1,150.00 | 1,105.00 | 1,130.00 | 93,800 | 0 |
| 10-Feb-2026 | 1,140.00 | 1,140.00 | 1,100.00 | 1,135.00 | 66,300 | 0 |
| 09-Feb-2026 | 1,135.00 | 1,140.00 | 1,090.00 | 1,140.00 | 145,400 | 0 |
| 06-Feb-2026 | 1,140.00 | 1,200.00 | 1,080.00 | 1,135.00 | 87,800 | 0 |
| 05-Feb-2026 | 1,220.00 | 1,220.00 | 1,125.00 | 1,165.00 | 148,400 | 0 |
| 04-Feb-2026 | 1,200.00 | 1,300.00 | 1,125.00 | 1,185.00 | 284,200 | 0 |
| 03-Feb-2026 | 1,200.00 | 1,300.00 | 1,075.00 | 1,200.00 | 307,600 | 0 |
| 02-Feb-2026 | 1,230.00 | 1,300.00 | 1,040.00 | 1,200.00 | 271,600 | 0 |
| 30-Jan-2026 | 1,040.00 | 1,215.00 | 1,040.00 | 1,200.00 | 379,200 | 0 |
| 29-Jan-2026 | 1,025.00 | 1,080.00 | 875.00 | 975.00 | 135,200 | 0 |
| 28-Jan-2026 | 1,190.00 | 1,190.00 | 1,005.00 | 1,025.00 | 131,000 | 0 |
| 27-Jan-2026 | 1,200.00 | 1,220.00 | 1,100.00 | 1,180.00 | 95,000 | 0 |
| 26-Jan-2026 | 1,115.00 | 1,200.00 | 1,100.00 | 1,200.00 | 342,400 | 0 |
| 23-Jan-2026 | 1,170.00 | 1,210.00 | 1,110.00 | 1,115.00 | 67,800 | 0 |
| 22-Jan-2026 | 1,245.00 | 1,250.00 | 1,125.00 | 1,150.00 | 143,000 | 0 |
| 21-Jan-2026 | 1,290.00 | 1,300.00 | 1,230.00 | 1,245.00 | 174,000 | 0 |
| 20-Jan-2026 | 1,295.00 | 1,310.00 | 1,250.00 | 1,285.00 | 239,300 | 0 |
| 19-Jan-2026 | 1,320.00 | 1,350.00 | 1,250.00 | 1,295.00 | 134,100 | 0 |
| 15-Jan-2026 | 1,320.00 | 1,350.00 | 1,275.00 | 1,320.00 | 313,700 | 0 |
| 14-Jan-2026 | 1,290.00 | 1,350.00 | 1,200.00 | 1,295.00 | 318,300 | 0 |
| 13-Jan-2026 | 1,420.00 | 1,450.00 | 1,150.00 | 1,290.00 | 569,000 | 0 |
| 12-Jan-2026 | 1,505.00 | 1,505.00 | 1,295.00 | 1,350.00 | 735,900 | 0 |
| 09-Jan-2026 | 1,710.00 | 1,725.00 | 1,455.00 | 1,515.00 | 1,843,300 | 0 |
| 08-Jan-2026 | 1,735.00 | 1,760.00 | 1,500.00 | 1,710.00 | 2,780,400 | 0 |
| 07-Jan-2026 | 1,330.00 | 1,410.00 | 1,260.00 | 1,410.00 | 1,201,900 | 0 |
| 06-Jan-2026 | 915.00 | 1,130.00 | 890.00 | 1,130.00 | 891,800 | 0 |
| 05-Jan-2026 | 880.00 | 910.00 | 875.00 | 905.00 | 233,000 | 0 |
| 02-Jan-2026 | 860.00 | 885.00 | 860.00 | 880.00 | 134,000 | 0 |
| 30-Dec-2025 | 920.00 | 920.00 | 850.00 | 860.00 | 66,900 | 0 |
| 29-Dec-2025 | 865.00 | 875.00 | 850.00 | 850.00 | 28,700 | 0 |
| 24-Dec-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 3,900 | 0 |
| 23-Dec-2025 | 875.00 | 875.00 | 845.00 | 875.00 | 20,600 | 0 |
| 22-Dec-2025 | 870.00 | 925.00 | 835.00 | 875.00 | 66,800 | 0 |
| 19-Dec-2025 | 860.00 | 870.00 | 850.00 | 865.00 | 16,300 | 0 |
| 18-Dec-2025 | 865.00 | 865.00 | 840.00 | 845.00 | 10,400 | 0 |
| 17-Dec-2025 | 845.00 | 870.00 | 845.00 | 865.00 | 12,100 | 0 |
| 16-Dec-2025 | 860.00 | 880.00 | 850.00 | 850.00 | 57,800 | 0 |
| 15-Dec-2025 | 845.00 | 860.00 | 845.00 | 850.00 | 11,400 | 0 |
| 12-Dec-2025 | 860.00 | 860.00 | 840.00 | 845.00 | 25,600 | 0 |
| 11-Dec-2025 | 865.00 | 865.00 | 850.00 | 860.00 | 13,900 | 0 |
| 10-Dec-2025 | 865.00 | 865.00 | 860.00 | 865.00 | 2,000 | 0 |