| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 990.00 | 990.00 | 860.00 | 895.00 | 226,500 | 0 |
| 03-Mar-2026 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 56,700 | 0 |
| 02-Mar-2026 | 900.00 | 1,040.00 | 900.00 | 1,005.00 | 73,100 | 0 |
| 27-Feb-2026 | 1,030.00 | 1,070.00 | 1,020.00 | 1,045.00 | 36,400 | 0 |
| 26-Feb-2026 | 1,095.00 | 1,100.00 | 1,020.00 | 1,025.00 | 69,800 | 0 |
| 25-Feb-2026 | 1,075.00 | 1,100.00 | 1,040.00 | 1,055.00 | 116,000 | 0 |
| 24-Feb-2026 | 1,065.00 | 1,100.00 | 1,065.00 | 1,080.00 | 116,200 | 0 |
| 23-Feb-2026 | 1,060.00 | 1,100.00 | 1,045.00 | 1,075.00 | 106,900 | 0 |
| 20-Feb-2026 | 1,065.00 | 1,065.00 | 1,040.00 | 1,050.00 | 52,300 | 0 |
| 19-Feb-2026 | 1,095.00 | 1,095.00 | 1,040.00 | 1,065.00 | 96,200 | 0 |
| 18-Feb-2026 | 1,105.00 | 1,105.00 | 1,020.00 | 1,090.00 | 171,000 | 0 |
| 13-Feb-2026 | 1,115.00 | 1,125.00 | 1,100.00 | 1,105.00 | 39,500 | 0 |
| 12-Feb-2026 | 1,130.00 | 1,130.00 | 1,110.00 | 1,115.00 | 51,900 | 0 |
| 11-Feb-2026 | 1,135.00 | 1,150.00 | 1,105.00 | 1,130.00 | 93,800 | 0 |
| 10-Feb-2026 | 1,140.00 | 1,140.00 | 1,100.00 | 1,135.00 | 66,300 | 0 |
| 09-Feb-2026 | 1,135.00 | 1,140.00 | 1,090.00 | 1,140.00 | 145,400 | 0 |
| 06-Feb-2026 | 1,140.00 | 1,200.00 | 1,080.00 | 1,135.00 | 87,800 | 0 |
| 05-Feb-2026 | 1,220.00 | 1,220.00 | 1,125.00 | 1,165.00 | 148,400 | 0 |
| 04-Feb-2026 | 1,200.00 | 1,300.00 | 1,125.00 | 1,185.00 | 284,200 | 0 |
| 03-Feb-2026 | 1,200.00 | 1,300.00 | 1,075.00 | 1,200.00 | 307,600 | 0 |
| 02-Feb-2026 | 1,230.00 | 1,300.00 | 1,040.00 | 1,200.00 | 271,600 | 0 |
| 30-Jan-2026 | 1,040.00 | 1,215.00 | 1,040.00 | 1,200.00 | 379,200 | 0 |
| 29-Jan-2026 | 1,025.00 | 1,080.00 | 875.00 | 975.00 | 135,200 | 0 |
| 28-Jan-2026 | 1,190.00 | 1,190.00 | 1,005.00 | 1,025.00 | 131,000 | 0 |
| 27-Jan-2026 | 1,200.00 | 1,220.00 | 1,100.00 | 1,180.00 | 95,000 | 0 |
| 26-Jan-2026 | 1,115.00 | 1,200.00 | 1,100.00 | 1,200.00 | 342,400 | 0 |
| 23-Jan-2026 | 1,170.00 | 1,210.00 | 1,110.00 | 1,115.00 | 67,800 | 0 |
| 22-Jan-2026 | 1,245.00 | 1,250.00 | 1,125.00 | 1,150.00 | 143,000 | 0 |
| 21-Jan-2026 | 1,290.00 | 1,300.00 | 1,230.00 | 1,245.00 | 174,000 | 0 |
| 20-Jan-2026 | 1,295.00 | 1,310.00 | 1,250.00 | 1,285.00 | 239,300 | 0 |
| 19-Jan-2026 | 1,320.00 | 1,350.00 | 1,250.00 | 1,295.00 | 134,100 | 0 |
| 15-Jan-2026 | 1,320.00 | 1,350.00 | 1,275.00 | 1,320.00 | 313,700 | 0 |
| 14-Jan-2026 | 1,290.00 | 1,350.00 | 1,200.00 | 1,295.00 | 318,300 | 0 |
| 13-Jan-2026 | 1,420.00 | 1,450.00 | 1,150.00 | 1,290.00 | 569,000 | 0 |
| 12-Jan-2026 | 1,505.00 | 1,505.00 | 1,295.00 | 1,350.00 | 735,900 | 0 |
| 09-Jan-2026 | 1,710.00 | 1,725.00 | 1,455.00 | 1,515.00 | 1,843,300 | 0 |
| 08-Jan-2026 | 1,735.00 | 1,760.00 | 1,500.00 | 1,710.00 | 2,780,400 | 0 |
| 07-Jan-2026 | 1,330.00 | 1,410.00 | 1,260.00 | 1,410.00 | 1,201,900 | 0 |
| 06-Jan-2026 | 915.00 | 1,130.00 | 890.00 | 1,130.00 | 891,800 | 0 |
| 05-Jan-2026 | 880.00 | 910.00 | 875.00 | 905.00 | 233,000 | 0 |
| 02-Jan-2026 | 860.00 | 885.00 | 860.00 | 880.00 | 134,000 | 0 |
| 30-Dec-2025 | 920.00 | 920.00 | 850.00 | 860.00 | 66,900 | 0 |
| 29-Dec-2025 | 865.00 | 875.00 | 850.00 | 850.00 | 28,700 | 0 |
| 24-Dec-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 3,900 | 0 |
| 23-Dec-2025 | 875.00 | 875.00 | 845.00 | 875.00 | 20,600 | 0 |
| 22-Dec-2025 | 870.00 | 925.00 | 835.00 | 875.00 | 66,800 | 0 |
| 19-Dec-2025 | 860.00 | 870.00 | 850.00 | 865.00 | 16,300 | 0 |
| 18-Dec-2025 | 865.00 | 865.00 | 840.00 | 845.00 | 10,400 | 0 |
| 17-Dec-2025 | 845.00 | 870.00 | 845.00 | 865.00 | 12,100 | 0 |
| 16-Dec-2025 | 860.00 | 880.00 | 850.00 | 850.00 | 57,800 | 0 |
| 15-Dec-2025 | 845.00 | 860.00 | 845.00 | 850.00 | 11,400 | 0 |
| 12-Dec-2025 | 860.00 | 860.00 | 840.00 | 845.00 | 25,600 | 0 |
| 11-Dec-2025 | 865.00 | 865.00 | 850.00 | 860.00 | 13,900 | 0 |
| 10-Dec-2025 | 865.00 | 865.00 | 860.00 | 865.00 | 2,000 | 0 |
| 09-Dec-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 23,900 | 0 |
| 08-Dec-2025 | 875.00 | 880.00 | 860.00 | 875.00 | 29,800 | 0 |
| 05-Dec-2025 | 870.00 | 875.00 | 870.00 | 870.00 | 7,100 | 0 |
| 04-Dec-2025 | 875.00 | 875.00 | 860.00 | 870.00 | 2,000 | 0 |
| 03-Dec-2025 | 865.00 | 875.00 | 860.00 | 875.00 | 4,000 | 0 |
| 02-Dec-2025 | 870.00 | 875.00 | 870.00 | 870.00 | 2,100 | 0 |
| 01-Dec-2025 | 875.00 | 875.00 | 860.00 | 870.00 | 5,900 | 0 |
| 28-Nov-2025 | 860.00 | 875.00 | 860.00 | 875.00 | 39,900 | 0 |
| 27-Nov-2025 | 870.00 | 870.00 | 860.00 | 860.00 | 8,300 | 0 |
| 26-Nov-2025 | 865.00 | 870.00 | 860.00 | 870.00 | 10,600 | 0 |
| 25-Nov-2025 | 870.00 | 870.00 | 860.00 | 865.00 | 5,400 | 0 |
| 24-Nov-2025 | 860.00 | 875.00 | 855.00 | 870.00 | 24,200 | 0 |
| 21-Nov-2025 | 880.00 | 880.00 | 850.00 | 875.00 | 19,800 | 0 |
| 20-Nov-2025 | 880.00 | 890.00 | 870.00 | 880.00 | 10,500 | 0 |
| 19-Nov-2025 | 875.00 | 880.00 | 860.00 | 870.00 | 13,100 | 0 |
| 18-Nov-2025 | 880.00 | 890.00 | 860.00 | 860.00 | 12,900 | 0 |
| 17-Nov-2025 | 865.00 | 880.00 | 860.00 | 870.00 | 8,300 | 0 |
| 14-Nov-2025 | 860.00 | 880.00 | 855.00 | 865.00 | 9,100 | 0 |
| 13-Nov-2025 | 890.00 | 890.00 | 850.00 | 865.00 | 24,600 | 0 |
| 12-Nov-2025 | 880.00 | 880.00 | 875.00 | 880.00 | 18,000 | 0 |
| 11-Nov-2025 | 885.00 | 885.00 | 875.00 | 875.00 | 7,000 | 0 |
| 10-Nov-2025 | 880.00 | 890.00 | 875.00 | 885.00 | 24,700 | 0 |
| 07-Nov-2025 | 875.00 | 880.00 | 875.00 | 880.00 | 11,100 | 0 |
| 06-Nov-2025 | 885.00 | 885.00 | 875.00 | 880.00 | 20,400 | 0 |
| 05-Nov-2025 | 880.00 | 905.00 | 860.00 | 880.00 | 32,900 | 0 |
| 04-Nov-2025 | 890.00 | 905.00 | 875.00 | 880.00 | 14,100 | 0 |
| 03-Nov-2025 | 875.00 | 890.00 | 870.00 | 875.00 | 17,400 | 0 |
| 31-Oct-2025 | 880.00 | 950.00 | 855.00 | 875.00 | 102,100 | 0 |
| 30-Oct-2025 | 870.00 | 880.00 | 860.00 | 880.00 | 12,200 | 0 |
| 29-Oct-2025 | 865.00 | 870.00 | 860.00 | 870.00 | 5,500 | 0 |
| 28-Oct-2025 | 875.00 | 880.00 | 850.00 | 865.00 | 7,700 | 0 |
| 27-Oct-2025 | 870.00 | 885.00 | 850.00 | 875.00 | 50,300 | 0 |
| 24-Oct-2025 | 855.00 | 870.00 | 855.00 | 870.00 | 25,500 | 0 |
| 23-Oct-2025 | 850.00 | 870.00 | 840.00 | 855.00 | 7,200 | 0 |
| 22-Oct-2025 | 860.00 | 870.00 | 860.00 | 865.00 | 13,300 | 0 |
| 21-Oct-2025 | 865.00 | 865.00 | 855.00 | 860.00 | 9,000 | 0 |
| 20-Oct-2025 | 850.00 | 870.00 | 840.00 | 860.00 | 21,600 | 0 |
| 17-Oct-2025 | 855.00 | 870.00 | 850.00 | 850.00 | 23,700 | 0 |
| 16-Oct-2025 | 860.00 | 885.00 | 860.00 | 870.00 | 23,900 | 0 |
| 15-Oct-2025 | 885.00 | 885.00 | 850.00 | 860.00 | 28,800 | 0 |
| 14-Oct-2025 | 860.00 | 860.00 | 850.00 | 860.00 | 7,700 | 0 |
| 13-Oct-2025 | 860.00 | 870.00 | 860.00 | 860.00 | 26,600 | 0 |
| 10-Oct-2025 | 860.00 | 870.00 | 855.00 | 860.00 | 14,800 | 0 |
| 09-Oct-2025 | 885.00 | 885.00 | 850.00 | 870.00 | 67,000 | 0 |
| 08-Oct-2025 | 900.00 | 905.00 | 865.00 | 885.00 | 7,000 | 0 |
| 07-Oct-2025 | 895.00 | 900.00 | 855.00 | 875.00 | 40,600 | 0 |