| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 910.00 | 920.00 | 875.00 | 905.00 | 20,100 | 0 |
| 05-May-2025 | 910.00 | 910.00 | 800.00 | 890.00 | 12,100 | 0 |
| 02-May-2025 | 910.00 | 910.00 | 890.00 | 895.00 | 13,000 | 0 |
| 30-Apr-2025 | 910.00 | 940.00 | 890.00 | 895.00 | 9,100 | 0 |
| 29-Apr-2025 | 915.00 | 965.00 | 910.00 | 910.00 | 18,000 | 0 |
| 28-Apr-2025 | 930.00 | 950.00 | 910.00 | 915.00 | 12,700 | 0 |
| 25-Apr-2025 | 980.00 | 1,000.00 | 880.00 | 930.00 | 442,600 | 0 |
| 24-Apr-2025 | 845.00 | 1,030.00 | 845.00 | 975.00 | 279,300 | 0 |
| 23-Apr-2025 | 850.00 | 850.00 | 825.00 | 830.00 | 7,600 | 0 |
| 22-Apr-2025 | 790.00 | 850.00 | 790.00 | 850.00 | 57,000 | 0 |
| 21-Apr-2025 | 835.00 | 870.00 | 790.00 | 810.00 | 21,600 | 0 |
| 17-Apr-2025 | 840.00 | 840.00 | 835.00 | 835.00 | 5,000 | 0 |
| 16-Apr-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 1,500 | 0 |
| 15-Apr-2025 | 855.00 | 855.00 | 850.00 | 855.00 | 700 | 0 |
| 14-Apr-2025 | 855.00 | 855.00 | 850.00 | 855.00 | 2,800 | 0 |
| 11-Apr-2025 | 850.00 | 855.00 | 850.00 | 855.00 | 1,000 | 0 |
| 10-Apr-2025 | 855.00 | 855.00 | 840.00 | 855.00 | 198,900 | 0 |
| 09-Apr-2025 | 840.00 | 855.00 | 840.00 | 855.00 | 6,600 | 0 |
| 08-Apr-2025 | 865.00 | 875.00 | 815.00 | 855.00 | 18,200 | 0 |
| 27-Mar-2025 | 855.00 | 855.00 | 855.00 | 855.00 | 1,200 | 0 |
| 26-Mar-2025 | 860.00 | 860.00 | 840.00 | 840.00 | 8,600 | 0 |
| 25-Mar-2025 | 870.00 | 870.00 | 840.00 | 855.00 | 3,900 | 0 |
| 24-Mar-2025 | 870.00 | 870.00 | 840.00 | 855.00 | 4,900 | 0 |
| 21-Mar-2025 | 840.00 | 855.00 | 840.00 | 855.00 | 700 | 0 |
| 20-Mar-2025 | 855.00 | 855.00 | 855.00 | 855.00 | 400 | 0 |
| 19-Mar-2025 | 855.00 | 855.00 | 850.00 | 855.00 | 1,700 | 0 |
| 18-Mar-2025 | 855.00 | 855.00 | 825.00 | 855.00 | 16,600 | 0 |
| 17-Mar-2025 | 855.00 | 855.00 | 840.00 | 855.00 | 8,800 | 0 |
| 14-Mar-2025 | 855.00 | 855.00 | 840.00 | 855.00 | 48,900 | 0 |
| 13-Mar-2025 | 855.00 | 855.00 | 840.00 | 855.00 | 42,000 | 0 |
| 12-Mar-2025 | 840.00 | 855.00 | 830.00 | 855.00 | 19,200 | 0 |
| 11-Mar-2025 | 855.00 | 855.00 | 855.00 | 855.00 | 17,700 | 0 |
| 10-Mar-2025 | 850.00 | 855.00 | 850.00 | 855.00 | 300 | 0 |
| 07-Mar-2025 | 855.00 | 870.00 | 855.00 | 855.00 | 600 | 0 |
| 06-Mar-2025 | 855.00 | 855.00 | 845.00 | 855.00 | 18,200 | 0 |
| 05-Mar-2025 | 855.00 | 855.00 | 855.00 | 855.00 | 300 | 0 |
| 04-Mar-2025 | 840.00 | 855.00 | 835.00 | 855.00 | 31,900 | 0 |
| 03-Mar-2025 | 840.00 | 855.00 | 835.00 | 855.00 | 18,200 | 0 |
| 28-Feb-2025 | 840.00 | 855.00 | 830.00 | 855.00 | 43,500 | 0 |
| 27-Feb-2025 | 855.00 | 855.00 | 840.00 | 855.00 | 11,900 | 0 |
| 26-Feb-2025 | 850.00 | 855.00 | 840.00 | 855.00 | 65,400 | 0 |
| 25-Feb-2025 | 855.00 | 855.00 | 840.00 | 850.00 | 121,900 | 0 |
| 24-Feb-2025 | 840.00 | 855.00 | 835.00 | 855.00 | 18,000 | 0 |
| 21-Feb-2025 | 840.00 | 855.00 | 840.00 | 855.00 | 1,900 | 0 |
| 20-Feb-2025 | 840.00 | 855.00 | 835.00 | 855.00 | 7,300 | 0 |
| 19-Feb-2025 | 855.00 | 860.00 | 840.00 | 850.00 | 7,100 | 0 |
| 18-Feb-2025 | 850.00 | 860.00 | 840.00 | 855.00 | 5,700 | 0 |
| 17-Feb-2025 | 840.00 | 855.00 | 840.00 | 855.00 | 5,600 | 0 |
| 14-Feb-2025 | 840.00 | 855.00 | 840.00 | 855.00 | 10,200 | 0 |
| 13-Feb-2025 | 860.00 | 860.00 | 830.00 | 855.00 | 10,000 | 0 |
| 12-Feb-2025 | 855.00 | 855.00 | 830.00 | 855.00 | 37,000 | 0 |
| 11-Feb-2025 | 830.00 | 855.00 | 825.00 | 855.00 | 32,100 | 0 |
| 10-Feb-2025 | 855.00 | 855.00 | 850.00 | 855.00 | 5,300 | 0 |
| 07-Feb-2025 | 835.00 | 855.00 | 825.00 | 855.00 | 36,700 | 0 |
| 06-Feb-2025 | 855.00 | 855.00 | 830.00 | 855.00 | 1,700 | 0 |
| 05-Feb-2025 | 855.00 | 855.00 | 840.00 | 855.00 | 2,600 | 0 |
| 04-Feb-2025 | 820.00 | 855.00 | 815.00 | 855.00 | 17,500 | 0 |
| 03-Feb-2025 | 855.00 | 855.00 | 820.00 | 855.00 | 15,300 | 0 |
| 31-Jan-2025 | 815.00 | 855.00 | 805.00 | 855.00 | 28,800 | 0 |
| 30-Jan-2025 | 820.00 | 820.00 | 800.00 | 820.00 | 29,400 | 0 |
| 24-Jan-2025 | 800.00 | 820.00 | 800.00 | 800.00 | 2,500 | 0 |
| 23-Jan-2025 | 820.00 | 850.00 | 820.00 | 820.00 | 16,500 | 0 |
| 22-Jan-2025 | 820.00 | 820.00 | 820.00 | 820.00 | 2,400 | 0 |
| 21-Jan-2025 | 820.00 | 820.00 | 785.00 | 820.00 | 17,800 | 0 |
| 20-Jan-2025 | 815.00 | 820.00 | 805.00 | 820.00 | 10,000 | 0 |
| 17-Jan-2025 | 820.00 | 820.00 | 800.00 | 820.00 | 16,000 | 0 |
| 16-Jan-2025 | 820.00 | 835.00 | 760.00 | 820.00 | 74,600 | 0 |
| 15-Jan-2025 | 820.00 | 820.00 | 795.00 | 820.00 | 5,300 | 0 |
| 14-Jan-2025 | 820.00 | 820.00 | 795.00 | 820.00 | 18,800 | 0 |
| 13-Jan-2025 | 770.00 | 820.00 | 770.00 | 820.00 | 21,200 | 0 |
| 10-Jan-2025 | 820.00 | 820.00 | 800.00 | 820.00 | 34,600 | 0 |
| 09-Jan-2025 | 810.00 | 820.00 | 770.00 | 820.00 | 32,400 | 0 |
| 08-Jan-2025 | 800.00 | 815.00 | 755.00 | 815.00 | 59,100 | 0 |
| 07-Jan-2025 | 750.00 | 825.00 | 730.00 | 825.00 | 74,400 | 0 |
| 06-Jan-2025 | 820.00 | 820.00 | 780.00 | 785.00 | 49,500 | 0 |
| 03-Jan-2025 | 790.00 | 825.00 | 750.00 | 825.00 | 102,700 | 0 |
| 02-Jan-2025 | 820.00 | 820.00 | 735.00 | 820.00 | 139,000 | 0 |
| 30-Dec-2024 | 645.00 | 820.00 | 640.00 | 820.00 | 243,200 | 0 |
| 27-Dec-2024 | 810.00 | 810.00 | 685.00 | 720.00 | 138,900 | 0 |
| 24-Dec-2024 | 730.00 | 880.00 | 720.00 | 745.00 | 665,000 | 0 |
| 23-Dec-2024 | 725.00 | 725.00 | 705.00 | 705.00 | 8,800 | 0 |
| 20-Dec-2024 | 725.00 | 730.00 | 690.00 | 720.00 | 11,700 | 0 |
| 19-Dec-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 300 | 0 |
| 18-Dec-2024 | 780.00 | 780.00 | 730.00 | 760.00 | 3,900 | 0 |
| 17-Dec-2024 | 730.00 | 765.00 | 730.00 | 735.00 | 1,200 | 0 |
| 16-Dec-2024 | 790.00 | 790.00 | 750.00 | 750.00 | 900 | 0 |
| 13-Dec-2024 | 735.00 | 755.00 | 730.00 | 735.00 | 2,400 | 0 |
| 12-Dec-2024 | 765.00 | 765.00 | 750.00 | 750.00 | 2,200 | 0 |
| 11-Dec-2024 | 750.00 | 770.00 | 720.00 | 765.00 | 4,100 | 0 |
| 10-Dec-2024 | 780.00 | 780.00 | 750.00 | 750.00 | 400 | 0 |
| 09-Dec-2024 | 750.00 | 780.00 | 720.00 | 750.00 | 5,900 | 0 |
| 06-Dec-2024 | 755.00 | 755.00 | 720.00 | 750.00 | 600 | 0 |
| 05-Dec-2024 | 775.00 | 780.00 | 720.00 | 755.00 | 8,000 | 0 |
| 04-Dec-2024 | 710.00 | 780.00 | 690.00 | 780.00 | 34,900 | 0 |
| 03-Dec-2024 | 725.00 | 735.00 | 675.00 | 710.00 | 28,100 | 0 |
| 02-Dec-2024 | 730.00 | 730.00 | 725.00 | 725.00 | 10,300 | 0 |
| 29-Nov-2024 | 720.00 | 800.00 | 715.00 | 725.00 | 19,800 | 0 |
| 28-Nov-2024 | 765.00 | 780.00 | 615.00 | 720.00 | 10,800 | 0 |
| 26-Nov-2024 | 755.00 | 765.00 | 755.00 | 765.00 | 2,100 | 0 |
| 25-Nov-2024 | 740.00 | 775.00 | 740.00 | 760.00 | 11,100 | 0 |