| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 835.00 | 870.00 | 835.00 | 870.00 | 23,500 | 0 |
| 05-Sep-2024 | 840.00 | 840.00 | 810.00 | 835.00 | 3,600 | 0 |
| 04-Sep-2024 | 835.00 | 850.00 | 835.00 | 840.00 | 2,400 | 0 |
| 03-Sep-2024 | 840.00 | 850.00 | 835.00 | 835.00 | 14,900 | 0 |
| 02-Sep-2024 | 835.00 | 850.00 | 830.00 | 835.00 | 12,500 | 0 |
| 30-Aug-2024 | 855.00 | 875.00 | 820.00 | 835.00 | 22,200 | 0 |
| 29-Aug-2024 | 860.00 | 860.00 | 845.00 | 855.00 | 5,500 | 0 |
| 28-Aug-2024 | 850.00 | 870.00 | 810.00 | 840.00 | 46,200 | 0 |
| 27-Aug-2024 | 860.00 | 875.00 | 840.00 | 850.00 | 2,800 | 0 |
| 26-Aug-2024 | 880.00 | 885.00 | 860.00 | 860.00 | 58,000 | 0 |
| 23-Aug-2024 | 870.00 | 870.00 | 850.00 | 850.00 | 11,600 | 0 |
| 22-Aug-2024 | 855.00 | 870.00 | 850.00 | 870.00 | 9,800 | 0 |
| 21-Aug-2024 | 850.00 | 870.00 | 850.00 | 855.00 | 9,100 | 0 |
| 20-Aug-2024 | 845.00 | 870.00 | 845.00 | 870.00 | 3,600 | 0 |
| 19-Aug-2024 | 840.00 | 875.00 | 840.00 | 840.00 | 7,100 | 0 |
| 16-Aug-2024 | 855.00 | 860.00 | 835.00 | 835.00 | 12,500 | 0 |
| 15-Aug-2024 | 860.00 | 860.00 | 810.00 | 855.00 | 3,800 | 0 |
| 14-Aug-2024 | 870.00 | 870.00 | 860.00 | 860.00 | 9,700 | 0 |
| 13-Aug-2024 | 860.00 | 860.00 | 860.00 | 860.00 | 7,900 | 0 |
| 12-Aug-2024 | 860.00 | 875.00 | 860.00 | 875.00 | 900 | 0 |
| 09-Aug-2024 | 815.00 | 865.00 | 815.00 | 860.00 | 2,300 | 0 |
| 08-Aug-2024 | 850.00 | 860.00 | 850.00 | 850.00 | 6,700 | 0 |
| 07-Aug-2024 | 860.00 | 865.00 | 825.00 | 850.00 | 4,400 | 0 |
| 06-Aug-2024 | 840.00 | 865.00 | 840.00 | 865.00 | 3,200 | 0 |
| 05-Aug-2024 | 865.00 | 870.00 | 820.00 | 840.00 | 34,200 | 0 |
| 02-Aug-2024 | 830.00 | 870.00 | 830.00 | 845.00 | 5,100 | 0 |
| 01-Aug-2024 | 870.00 | 870.00 | 825.00 | 830.00 | 4,000 | 0 |
| 31-Jul-2024 | 840.00 | 845.00 | 805.00 | 820.00 | 2,800 | 0 |
| 30-Jul-2024 | 820.00 | 840.00 | 820.00 | 840.00 | 6,700 | 0 |
| 29-Jul-2024 | 815.00 | 865.00 | 815.00 | 820.00 | 9,800 | 0 |
| 26-Jul-2024 | 815.00 | 825.00 | 810.00 | 815.00 | 8,300 | 0 |
| 25-Jul-2024 | 860.00 | 860.00 | 810.00 | 810.00 | 1,000 | 0 |
| 24-Jul-2024 | 870.00 | 870.00 | 825.00 | 860.00 | 5,500 | 0 |
| 23-Jul-2024 | 860.00 | 870.00 | 860.00 | 870.00 | 500 | 0 |
| 22-Jul-2024 | 845.00 | 855.00 | 825.00 | 830.00 | 4,000 | 0 |
| 19-Jul-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1,000 | 0 |
| 18-Jul-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 300 | 0 |
| 17-Jul-2024 | 855.00 | 875.00 | 850.00 | 850.00 | 10,700 | 0 |
| 16-Jul-2024 | 860.00 | 860.00 | 850.00 | 850.00 | 10,500 | 0 |
| 15-Jul-2024 | 870.00 | 910.00 | 830.00 | 860.00 | 22,000 | 0 |
| 12-Jul-2024 | 870.00 | 870.00 | 845.00 | 845.00 | 3,400 | 0 |
| 11-Jul-2024 | 870.00 | 870.00 | 850.00 | 870.00 | 4,800 | 0 |
| 10-Jul-2024 | 840.00 | 870.00 | 840.00 | 870.00 | 900 | 0 |
| 09-Jul-2024 | 890.00 | 890.00 | 845.00 | 870.00 | 4,300 | 0 |
| 08-Jul-2024 | 845.00 | 910.00 | 815.00 | 850.00 | 11,200 | 0 |
| 05-Jul-2024 | 895.00 | 895.00 | 805.00 | 845.00 | 25,300 | 0 |
| 04-Jul-2024 | 850.00 | 885.00 | 850.00 | 885.00 | 3,800 | 0 |
| 03-Jul-2024 | 885.00 | 885.00 | 825.00 | 885.00 | 5,500 | 0 |
| 02-Jul-2024 | 840.00 | 900.00 | 835.00 | 890.00 | 3,800 | 0 |
| 01-Jul-2024 | 840.00 | 855.00 | 840.00 | 840.00 | 2,300 | 0 |
| 28-Jun-2024 | 845.00 | 885.00 | 840.00 | 840.00 | 2,700 | 0 |
| 27-Jun-2024 | 810.00 | 915.00 | 810.00 | 845.00 | 8,400 | 0 |
| 26-Jun-2024 | 765.00 | 870.00 | 765.00 | 785.00 | 4,800 | 0 |
| 25-Jun-2024 | 765.00 | 800.00 | 765.00 | 795.00 | 3,900 | 0 |
| 24-Jun-2024 | 805.00 | 805.00 | 760.00 | 800.00 | 5,700 | 0 |
| 21-Jun-2024 | 805.00 | 805.00 | 760.00 | 805.00 | 2,700 | 0 |
| 20-Jun-2024 | 815.00 | 815.00 | 765.00 | 805.00 | 4,500 | 0 |
| 19-Jun-2024 | 825.00 | 840.00 | 815.00 | 815.00 | 27,700 | 0 |
| 14-Jun-2024 | 830.00 | 830.00 | 820.00 | 825.00 | 800 | 0 |
| 13-Jun-2024 | 840.00 | 840.00 | 830.00 | 830.00 | 200 | 0 |
| 12-Jun-2024 | 830.00 | 830.00 | 830.00 | 830.00 | 500 | 0 |
| 11-Jun-2024 | 830.00 | 830.00 | 830.00 | 830.00 | 1,000 | 0 |
| 10-Jun-2024 | 840.00 | 840.00 | 785.00 | 830.00 | 17,200 | 0 |
| 07-Jun-2024 | 840.00 | 840.00 | 780.00 | 815.00 | 10,100 | 0 |
| 06-Jun-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 200 | 0 |
| 05-Jun-2024 | 845.00 | 845.00 | 840.00 | 840.00 | 400 | 0 |
| 04-Jun-2024 | 845.00 | 860.00 | 815.00 | 850.00 | 16,400 | 0 |
| 03-Jun-2024 | 860.00 | 860.00 | 810.00 | 815.00 | 2,400 | 0 |
| 31-May-2024 | 870.00 | 870.00 | 860.00 | 860.00 | 1,800 | 0 |
| 30-May-2024 | 870.00 | 870.00 | 870.00 | 870.00 | 1,800 | 0 |
| 29-May-2024 | 900.00 | 900.00 | 755.00 | 870.00 | 4,500 | 0 |
| 28-May-2024 | 890.00 | 890.00 | 890.00 | 890.00 | 500 | 0 |
| 27-May-2024 | 885.00 | 890.00 | 755.00 | 890.00 | 10,500 | 0 |
| 22-May-2024 | 870.00 | 875.00 | 870.00 | 870.00 | 8,600 | 0 |
| 21-May-2024 | 900.00 | 900.00 | 870.00 | 870.00 | 1,900 | 0 |
| 20-May-2024 | 930.00 | 930.00 | 900.00 | 900.00 | 1,500 | 0 |
| 17-May-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 100 | 0 |
| 16-May-2024 | 940.00 | 940.00 | 900.00 | 900.00 | 12,600 | 0 |
| 15-May-2024 | 925.00 | 940.00 | 900.00 | 900.00 | 1,500 | 0 |
| 14-May-2024 | 940.00 | 940.00 | 915.00 | 920.00 | 18,700 | 0 |
| 13-May-2024 | 940.00 | 945.00 | 940.00 | 945.00 | 2,300 | 0 |
| 08-May-2024 | 940.00 | 950.00 | 940.00 | 940.00 | 500 | 0 |
| 07-May-2024 | 995.00 | 995.00 | 940.00 | 945.00 | 15,200 | 0 |
| 06-May-2024 | 945.00 | 950.00 | 920.00 | 950.00 | 21,500 | 0 |
| 03-May-2024 | 940.00 | 955.00 | 890.00 | 950.00 | 18,700 | 0 |
| 02-May-2024 | 960.00 | 960.00 | 940.00 | 940.00 | 1,400 | 0 |
| 30-Apr-2024 | 945.00 | 955.00 | 945.00 | 955.00 | 1,200 | 0 |
| 29-Apr-2024 | 950.00 | 950.00 | 940.00 | 940.00 | 3,400 | 0 |
| 26-Apr-2024 | 955.00 | 955.00 | 940.00 | 950.00 | 800 | 0 |
| 25-Apr-2024 | 955.00 | 955.00 | 940.00 | 955.00 | 1,600 | 0 |
| 24-Apr-2024 | 955.00 | 955.00 | 940.00 | 950.00 | 14,800 | 0 |
| 23-Apr-2024 | 945.00 | 955.00 | 945.00 | 955.00 | 900 | 0 |
| 22-Apr-2024 | 940.00 | 950.00 | 940.00 | 950.00 | 23,100 | 0 |
| 19-Apr-2024 | 945.00 | 950.00 | 940.00 | 950.00 | 26,300 | 0 |
| 18-Apr-2024 | 950.00 | 950.00 | 940.00 | 950.00 | 12,000 | 0 |
| 17-Apr-2024 | 950.00 | 950.00 | 945.00 | 950.00 | 30,300 | 0 |
| 16-Apr-2024 | 950.00 | 955.00 | 945.00 | 955.00 | 10,600 | 0 |
| 05-Apr-2024 | 930.00 | 950.00 | 930.00 | 950.00 | 7,500 | 0 |
| 04-Apr-2024 | 935.00 | 950.00 | 935.00 | 950.00 | 20,300 | 0 |
| 03-Apr-2024 | 935.00 | 950.00 | 935.00 | 950.00 | 99,200 | 0 |