| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 760.00 | 760.00 | 740.00 | 740.00 | 3,300 | 0 |
| 21-Nov-2024 | 750.00 | 760.00 | 750.00 | 760.00 | 5,600 | 0 |
| 20-Nov-2024 | 775.00 | 775.00 | 745.00 | 750.00 | 6,000 | 0 |
| 19-Nov-2024 | 785.00 | 785.00 | 765.00 | 775.00 | 4,200 | 0 |
| 18-Nov-2024 | 800.00 | 800.00 | 765.00 | 790.00 | 25,000 | 0 |
| 15-Nov-2024 | 800.00 | 800.00 | 750.00 | 765.00 | 4,200 | 0 |
| 14-Nov-2024 | 785.00 | 825.00 | 770.00 | 800.00 | 5,500 | 0 |
| 13-Nov-2024 | 820.00 | 825.00 | 785.00 | 785.00 | 6,700 | 0 |
| 12-Nov-2024 | 825.00 | 825.00 | 780.00 | 780.00 | 4,800 | 0 |
| 11-Nov-2024 | 780.00 | 805.00 | 760.00 | 780.00 | 15,800 | 0 |
| 08-Nov-2024 | 810.00 | 810.00 | 780.00 | 790.00 | 6,100 | 0 |
| 07-Nov-2024 | 800.00 | 825.00 | 800.00 | 810.00 | 13,700 | 0 |
| 06-Nov-2024 | 820.00 | 820.00 | 795.00 | 800.00 | 2,400 | 0 |
| 05-Nov-2024 | 805.00 | 820.00 | 800.00 | 820.00 | 6,700 | 0 |
| 04-Nov-2024 | 835.00 | 835.00 | 800.00 | 800.00 | 2,800 | 0 |
| 01-Nov-2024 | 825.00 | 840.00 | 820.00 | 835.00 | 3,600 | 0 |
| 31-Oct-2024 | 825.00 | 825.00 | 805.00 | 815.00 | 135,000 | 0 |
| 30-Oct-2024 | 800.00 | 835.00 | 800.00 | 825.00 | 8,800 | 0 |
| 29-Oct-2024 | 805.00 | 815.00 | 800.00 | 800.00 | 14,100 | 0 |
| 28-Oct-2024 | 810.00 | 830.00 | 805.00 | 805.00 | 9,600 | 0 |
| 25-Oct-2024 | 805.00 | 805.00 | 805.00 | 805.00 | 1,700 | 0 |
| 24-Oct-2024 | 810.00 | 825.00 | 800.00 | 800.00 | 9,100 | 0 |
| 23-Oct-2024 | 810.00 | 820.00 | 810.00 | 810.00 | 3,400 | 0 |
| 22-Oct-2024 | 810.00 | 820.00 | 810.00 | 820.00 | 1,500 | 0 |
| 21-Oct-2024 | 810.00 | 815.00 | 810.00 | 815.00 | 12,300 | 0 |
| 18-Oct-2024 | 815.00 | 830.00 | 800.00 | 805.00 | 8,500 | 0 |
| 17-Oct-2024 | 810.00 | 820.00 | 805.00 | 815.00 | 10,900 | 0 |
| 16-Oct-2024 | 805.00 | 810.00 | 805.00 | 810.00 | 2,400 | 0 |
| 15-Oct-2024 | 805.00 | 830.00 | 800.00 | 800.00 | 16,300 | 0 |
| 14-Oct-2024 | 820.00 | 830.00 | 805.00 | 805.00 | 2,600 | 0 |
| 11-Oct-2024 | 820.00 | 835.00 | 750.00 | 805.00 | 17,700 | 0 |
| 10-Oct-2024 | 815.00 | 815.00 | 810.00 | 815.00 | 6,500 | 0 |
| 09-Oct-2024 | 810.00 | 820.00 | 810.00 | 815.00 | 1,500 | 0 |
| 08-Oct-2024 | 820.00 | 840.00 | 810.00 | 810.00 | 2,600 | 0 |
| 07-Oct-2024 | 825.00 | 845.00 | 805.00 | 805.00 | 22,800 | 0 |
| 04-Oct-2024 | 820.00 | 835.00 | 805.00 | 820.00 | 3,000 | 0 |
| 03-Oct-2024 | 820.00 | 820.00 | 800.00 | 810.00 | 2,800 | 0 |
| 02-Oct-2024 | 830.00 | 830.00 | 800.00 | 810.00 | 9,000 | 0 |
| 01-Oct-2024 | 825.00 | 830.00 | 820.00 | 830.00 | 900 | 0 |
| 30-Sep-2024 | 825.00 | 825.00 | 815.00 | 820.00 | 12,900 | 0 |
| 27-Sep-2024 | 835.00 | 835.00 | 825.00 | 825.00 | 12,400 | 0 |
| 26-Sep-2024 | 840.00 | 840.00 | 835.00 | 835.00 | 8,500 | 0 |
| 25-Sep-2024 | 845.00 | 845.00 | 820.00 | 840.00 | 12,000 | 0 |
| 24-Sep-2024 | 830.00 | 850.00 | 820.00 | 845.00 | 8,500 | 0 |
| 23-Sep-2024 | 830.00 | 840.00 | 825.00 | 830.00 | 6,800 | 0 |
| 20-Sep-2024 | 845.00 | 845.00 | 820.00 | 825.00 | 21,500 | 0 |
| 19-Sep-2024 | 840.00 | 840.00 | 830.00 | 830.00 | 27,700 | 0 |
| 18-Sep-2024 | 835.00 | 840.00 | 830.00 | 830.00 | 6,300 | 0 |
| 17-Sep-2024 | 840.00 | 840.00 | 755.00 | 830.00 | 58,700 | 0 |
| 13-Sep-2024 | 845.00 | 845.00 | 820.00 | 830.00 | 3,500 | 0 |
| 12-Sep-2024 | 840.00 | 840.00 | 835.00 | 840.00 | 2,700 | 0 |
| 11-Sep-2024 | 825.00 | 845.00 | 825.00 | 840.00 | 9,600 | 0 |
| 10-Sep-2024 | 845.00 | 860.00 | 815.00 | 840.00 | 43,800 | 0 |
| 09-Sep-2024 | 870.00 | 870.00 | 825.00 | 835.00 | 19,700 | 0 |
| 06-Sep-2024 | 835.00 | 870.00 | 835.00 | 870.00 | 23,500 | 0 |
| 05-Sep-2024 | 840.00 | 840.00 | 810.00 | 835.00 | 3,600 | 0 |
| 04-Sep-2024 | 835.00 | 850.00 | 835.00 | 840.00 | 2,400 | 0 |
| 03-Sep-2024 | 840.00 | 850.00 | 835.00 | 835.00 | 14,900 | 0 |
| 02-Sep-2024 | 835.00 | 850.00 | 830.00 | 835.00 | 12,500 | 0 |
| 30-Aug-2024 | 855.00 | 875.00 | 820.00 | 835.00 | 22,200 | 0 |
| 29-Aug-2024 | 860.00 | 860.00 | 845.00 | 855.00 | 5,500 | 0 |
| 28-Aug-2024 | 850.00 | 870.00 | 810.00 | 840.00 | 46,200 | 0 |
| 27-Aug-2024 | 860.00 | 875.00 | 840.00 | 850.00 | 2,800 | 0 |
| 26-Aug-2024 | 880.00 | 885.00 | 860.00 | 860.00 | 58,000 | 0 |
| 23-Aug-2024 | 870.00 | 870.00 | 850.00 | 850.00 | 11,600 | 0 |
| 22-Aug-2024 | 855.00 | 870.00 | 850.00 | 870.00 | 9,800 | 0 |
| 21-Aug-2024 | 850.00 | 870.00 | 850.00 | 855.00 | 9,100 | 0 |
| 20-Aug-2024 | 845.00 | 870.00 | 845.00 | 870.00 | 3,600 | 0 |
| 19-Aug-2024 | 840.00 | 875.00 | 840.00 | 840.00 | 7,100 | 0 |
| 16-Aug-2024 | 855.00 | 860.00 | 835.00 | 835.00 | 12,500 | 0 |
| 15-Aug-2024 | 860.00 | 860.00 | 810.00 | 855.00 | 3,800 | 0 |
| 14-Aug-2024 | 870.00 | 870.00 | 860.00 | 860.00 | 9,700 | 0 |
| 13-Aug-2024 | 860.00 | 860.00 | 860.00 | 860.00 | 7,900 | 0 |
| 12-Aug-2024 | 860.00 | 875.00 | 860.00 | 875.00 | 900 | 0 |
| 09-Aug-2024 | 815.00 | 865.00 | 815.00 | 860.00 | 2,300 | 0 |
| 08-Aug-2024 | 850.00 | 860.00 | 850.00 | 850.00 | 6,700 | 0 |
| 07-Aug-2024 | 860.00 | 865.00 | 825.00 | 850.00 | 4,400 | 0 |
| 06-Aug-2024 | 840.00 | 865.00 | 840.00 | 865.00 | 3,200 | 0 |
| 05-Aug-2024 | 865.00 | 870.00 | 820.00 | 840.00 | 34,200 | 0 |
| 02-Aug-2024 | 830.00 | 870.00 | 830.00 | 845.00 | 5,100 | 0 |
| 01-Aug-2024 | 870.00 | 870.00 | 825.00 | 830.00 | 4,000 | 0 |
| 31-Jul-2024 | 840.00 | 845.00 | 805.00 | 820.00 | 2,800 | 0 |
| 30-Jul-2024 | 820.00 | 840.00 | 820.00 | 840.00 | 6,700 | 0 |
| 29-Jul-2024 | 815.00 | 865.00 | 815.00 | 820.00 | 9,800 | 0 |
| 26-Jul-2024 | 815.00 | 825.00 | 810.00 | 815.00 | 8,300 | 0 |
| 25-Jul-2024 | 860.00 | 860.00 | 810.00 | 810.00 | 1,000 | 0 |
| 24-Jul-2024 | 870.00 | 870.00 | 825.00 | 860.00 | 5,500 | 0 |
| 23-Jul-2024 | 860.00 | 870.00 | 860.00 | 870.00 | 500 | 0 |
| 22-Jul-2024 | 845.00 | 855.00 | 825.00 | 830.00 | 4,000 | 0 |
| 19-Jul-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1,000 | 0 |
| 18-Jul-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 300 | 0 |
| 17-Jul-2024 | 855.00 | 875.00 | 850.00 | 850.00 | 10,700 | 0 |
| 16-Jul-2024 | 860.00 | 860.00 | 850.00 | 850.00 | 10,500 | 0 |
| 15-Jul-2024 | 870.00 | 910.00 | 830.00 | 860.00 | 22,000 | 0 |
| 12-Jul-2024 | 870.00 | 870.00 | 845.00 | 845.00 | 3,400 | 0 |
| 11-Jul-2024 | 870.00 | 870.00 | 850.00 | 870.00 | 4,800 | 0 |
| 10-Jul-2024 | 840.00 | 870.00 | 840.00 | 870.00 | 900 | 0 |
| 09-Jul-2024 | 890.00 | 890.00 | 845.00 | 870.00 | 4,300 | 0 |
| 08-Jul-2024 | 845.00 | 910.00 | 815.00 | 850.00 | 11,200 | 0 |
| 05-Jul-2024 | 895.00 | 895.00 | 805.00 | 845.00 | 25,300 | 0 |