| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 855.00 | 855.00 | 830.00 | 855.00 | 1,700 | 0 |
| 05-Feb-2025 | 855.00 | 855.00 | 840.00 | 855.00 | 2,600 | 0 |
| 04-Feb-2025 | 820.00 | 855.00 | 815.00 | 855.00 | 17,500 | 0 |
| 03-Feb-2025 | 855.00 | 855.00 | 820.00 | 855.00 | 15,300 | 0 |
| 31-Jan-2025 | 815.00 | 855.00 | 805.00 | 855.00 | 28,800 | 0 |
| 30-Jan-2025 | 820.00 | 820.00 | 800.00 | 820.00 | 29,400 | 0 |
| 24-Jan-2025 | 800.00 | 820.00 | 800.00 | 800.00 | 2,500 | 0 |
| 23-Jan-2025 | 820.00 | 850.00 | 820.00 | 820.00 | 16,500 | 0 |
| 22-Jan-2025 | 820.00 | 820.00 | 820.00 | 820.00 | 2,400 | 0 |
| 21-Jan-2025 | 820.00 | 820.00 | 785.00 | 820.00 | 17,800 | 0 |
| 20-Jan-2025 | 815.00 | 820.00 | 805.00 | 820.00 | 10,000 | 0 |
| 17-Jan-2025 | 820.00 | 820.00 | 800.00 | 820.00 | 16,000 | 0 |
| 16-Jan-2025 | 820.00 | 835.00 | 760.00 | 820.00 | 74,600 | 0 |
| 15-Jan-2025 | 820.00 | 820.00 | 795.00 | 820.00 | 5,300 | 0 |
| 14-Jan-2025 | 820.00 | 820.00 | 795.00 | 820.00 | 18,800 | 0 |
| 13-Jan-2025 | 770.00 | 820.00 | 770.00 | 820.00 | 21,200 | 0 |
| 10-Jan-2025 | 820.00 | 820.00 | 800.00 | 820.00 | 34,600 | 0 |
| 09-Jan-2025 | 810.00 | 820.00 | 770.00 | 820.00 | 32,400 | 0 |
| 08-Jan-2025 | 800.00 | 815.00 | 755.00 | 815.00 | 59,100 | 0 |
| 07-Jan-2025 | 750.00 | 825.00 | 730.00 | 825.00 | 74,400 | 0 |
| 06-Jan-2025 | 820.00 | 820.00 | 780.00 | 785.00 | 49,500 | 0 |
| 03-Jan-2025 | 790.00 | 825.00 | 750.00 | 825.00 | 102,700 | 0 |
| 02-Jan-2025 | 820.00 | 820.00 | 735.00 | 820.00 | 139,000 | 0 |
| 30-Dec-2024 | 645.00 | 820.00 | 640.00 | 820.00 | 243,200 | 0 |
| 27-Dec-2024 | 810.00 | 810.00 | 685.00 | 720.00 | 138,900 | 0 |
| 24-Dec-2024 | 730.00 | 880.00 | 720.00 | 745.00 | 665,000 | 0 |
| 23-Dec-2024 | 725.00 | 725.00 | 705.00 | 705.00 | 8,800 | 0 |
| 20-Dec-2024 | 725.00 | 730.00 | 690.00 | 720.00 | 11,700 | 0 |
| 19-Dec-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 300 | 0 |
| 18-Dec-2024 | 780.00 | 780.00 | 730.00 | 760.00 | 3,900 | 0 |
| 17-Dec-2024 | 730.00 | 765.00 | 730.00 | 735.00 | 1,200 | 0 |
| 16-Dec-2024 | 790.00 | 790.00 | 750.00 | 750.00 | 900 | 0 |
| 13-Dec-2024 | 735.00 | 755.00 | 730.00 | 735.00 | 2,400 | 0 |
| 12-Dec-2024 | 765.00 | 765.00 | 750.00 | 750.00 | 2,200 | 0 |
| 11-Dec-2024 | 750.00 | 770.00 | 720.00 | 765.00 | 4,100 | 0 |
| 10-Dec-2024 | 780.00 | 780.00 | 750.00 | 750.00 | 400 | 0 |
| 09-Dec-2024 | 750.00 | 780.00 | 720.00 | 750.00 | 5,900 | 0 |
| 06-Dec-2024 | 755.00 | 755.00 | 720.00 | 750.00 | 600 | 0 |
| 05-Dec-2024 | 775.00 | 780.00 | 720.00 | 755.00 | 8,000 | 0 |
| 04-Dec-2024 | 710.00 | 780.00 | 690.00 | 780.00 | 34,900 | 0 |
| 03-Dec-2024 | 725.00 | 735.00 | 675.00 | 710.00 | 28,100 | 0 |
| 02-Dec-2024 | 730.00 | 730.00 | 725.00 | 725.00 | 10,300 | 0 |
| 29-Nov-2024 | 720.00 | 800.00 | 715.00 | 725.00 | 19,800 | 0 |
| 28-Nov-2024 | 765.00 | 780.00 | 615.00 | 720.00 | 10,800 | 0 |
| 26-Nov-2024 | 755.00 | 765.00 | 755.00 | 765.00 | 2,100 | 0 |
| 25-Nov-2024 | 740.00 | 775.00 | 740.00 | 760.00 | 11,100 | 0 |
| 22-Nov-2024 | 760.00 | 760.00 | 740.00 | 740.00 | 3,300 | 0 |
| 21-Nov-2024 | 750.00 | 760.00 | 750.00 | 760.00 | 5,600 | 0 |
| 20-Nov-2024 | 775.00 | 775.00 | 745.00 | 750.00 | 6,000 | 0 |
| 19-Nov-2024 | 785.00 | 785.00 | 765.00 | 775.00 | 4,200 | 0 |
| 18-Nov-2024 | 800.00 | 800.00 | 765.00 | 790.00 | 25,000 | 0 |
| 15-Nov-2024 | 800.00 | 800.00 | 750.00 | 765.00 | 4,200 | 0 |
| 14-Nov-2024 | 785.00 | 825.00 | 770.00 | 800.00 | 5,500 | 0 |
| 13-Nov-2024 | 820.00 | 825.00 | 785.00 | 785.00 | 6,700 | 0 |
| 12-Nov-2024 | 825.00 | 825.00 | 780.00 | 780.00 | 4,800 | 0 |
| 11-Nov-2024 | 780.00 | 805.00 | 760.00 | 780.00 | 15,800 | 0 |
| 08-Nov-2024 | 810.00 | 810.00 | 780.00 | 790.00 | 6,100 | 0 |
| 07-Nov-2024 | 800.00 | 825.00 | 800.00 | 810.00 | 13,700 | 0 |
| 06-Nov-2024 | 820.00 | 820.00 | 795.00 | 800.00 | 2,400 | 0 |
| 05-Nov-2024 | 805.00 | 820.00 | 800.00 | 820.00 | 6,700 | 0 |
| 04-Nov-2024 | 835.00 | 835.00 | 800.00 | 800.00 | 2,800 | 0 |
| 01-Nov-2024 | 825.00 | 840.00 | 820.00 | 835.00 | 3,600 | 0 |
| 31-Oct-2024 | 825.00 | 825.00 | 805.00 | 815.00 | 135,000 | 0 |
| 30-Oct-2024 | 800.00 | 835.00 | 800.00 | 825.00 | 8,800 | 0 |
| 29-Oct-2024 | 805.00 | 815.00 | 800.00 | 800.00 | 14,100 | 0 |
| 28-Oct-2024 | 810.00 | 830.00 | 805.00 | 805.00 | 9,600 | 0 |
| 25-Oct-2024 | 805.00 | 805.00 | 805.00 | 805.00 | 1,700 | 0 |
| 24-Oct-2024 | 810.00 | 825.00 | 800.00 | 800.00 | 9,100 | 0 |
| 23-Oct-2024 | 810.00 | 820.00 | 810.00 | 810.00 | 3,400 | 0 |
| 22-Oct-2024 | 810.00 | 820.00 | 810.00 | 820.00 | 1,500 | 0 |
| 21-Oct-2024 | 810.00 | 815.00 | 810.00 | 815.00 | 12,300 | 0 |
| 18-Oct-2024 | 815.00 | 830.00 | 800.00 | 805.00 | 8,500 | 0 |
| 17-Oct-2024 | 810.00 | 820.00 | 805.00 | 815.00 | 10,900 | 0 |
| 16-Oct-2024 | 805.00 | 810.00 | 805.00 | 810.00 | 2,400 | 0 |
| 15-Oct-2024 | 805.00 | 830.00 | 800.00 | 800.00 | 16,300 | 0 |
| 14-Oct-2024 | 820.00 | 830.00 | 805.00 | 805.00 | 2,600 | 0 |
| 11-Oct-2024 | 820.00 | 835.00 | 750.00 | 805.00 | 17,700 | 0 |
| 10-Oct-2024 | 815.00 | 815.00 | 810.00 | 815.00 | 6,500 | 0 |
| 09-Oct-2024 | 810.00 | 820.00 | 810.00 | 815.00 | 1,500 | 0 |
| 08-Oct-2024 | 820.00 | 840.00 | 810.00 | 810.00 | 2,600 | 0 |
| 07-Oct-2024 | 825.00 | 845.00 | 805.00 | 805.00 | 22,800 | 0 |
| 04-Oct-2024 | 820.00 | 835.00 | 805.00 | 820.00 | 3,000 | 0 |
| 03-Oct-2024 | 820.00 | 820.00 | 800.00 | 810.00 | 2,800 | 0 |
| 02-Oct-2024 | 830.00 | 830.00 | 800.00 | 810.00 | 9,000 | 0 |
| 01-Oct-2024 | 825.00 | 830.00 | 820.00 | 830.00 | 900 | 0 |
| 30-Sep-2024 | 825.00 | 825.00 | 815.00 | 820.00 | 12,900 | 0 |
| 27-Sep-2024 | 835.00 | 835.00 | 825.00 | 825.00 | 12,400 | 0 |
| 26-Sep-2024 | 840.00 | 840.00 | 835.00 | 835.00 | 8,500 | 0 |
| 25-Sep-2024 | 845.00 | 845.00 | 820.00 | 840.00 | 12,000 | 0 |
| 24-Sep-2024 | 830.00 | 850.00 | 820.00 | 845.00 | 8,500 | 0 |
| 23-Sep-2024 | 830.00 | 840.00 | 825.00 | 830.00 | 6,800 | 0 |
| 20-Sep-2024 | 845.00 | 845.00 | 820.00 | 825.00 | 21,500 | 0 |
| 19-Sep-2024 | 840.00 | 840.00 | 830.00 | 830.00 | 27,700 | 0 |
| 18-Sep-2024 | 835.00 | 840.00 | 830.00 | 830.00 | 6,300 | 0 |
| 17-Sep-2024 | 840.00 | 840.00 | 755.00 | 830.00 | 58,700 | 0 |
| 13-Sep-2024 | 845.00 | 845.00 | 820.00 | 830.00 | 3,500 | 0 |
| 12-Sep-2024 | 840.00 | 840.00 | 835.00 | 840.00 | 2,700 | 0 |
| 11-Sep-2024 | 825.00 | 845.00 | 825.00 | 840.00 | 9,600 | 0 |
| 10-Sep-2024 | 845.00 | 860.00 | 815.00 | 840.00 | 43,800 | 0 |
| 09-Sep-2024 | 870.00 | 870.00 | 825.00 | 835.00 | 19,700 | 0 |