| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 875.00 | 900.00 | 875.00 | 895.00 | 25,500 | 0 |
| 03-Oct-2025 | 895.00 | 895.00 | 870.00 | 870.00 | 4,400 | 0 |
| 02-Oct-2025 | 880.00 | 905.00 | 865.00 | 875.00 | 34,600 | 0 |
| 01-Oct-2025 | 890.00 | 890.00 | 875.00 | 880.00 | 38,900 | 0 |
| 30-Sep-2025 | 910.00 | 915.00 | 885.00 | 890.00 | 60,200 | 0 |
| 29-Sep-2025 | 905.00 | 915.00 | 905.00 | 905.00 | 30,000 | 0 |
| 26-Sep-2025 | 910.00 | 925.00 | 900.00 | 905.00 | 31,900 | 0 |
| 25-Sep-2025 | 890.00 | 900.00 | 890.00 | 895.00 | 20,600 | 0 |
| 24-Sep-2025 | 925.00 | 925.00 | 885.00 | 890.00 | 55,600 | 0 |
| 23-Sep-2025 | 885.00 | 925.00 | 885.00 | 920.00 | 73,600 | 0 |
| 22-Sep-2025 | 885.00 | 895.00 | 885.00 | 885.00 | 10,700 | 0 |
| 19-Sep-2025 | 895.00 | 895.00 | 870.00 | 885.00 | 82,100 | 0 |
| 18-Sep-2025 | 895.00 | 910.00 | 895.00 | 895.00 | 14,600 | 0 |
| 17-Sep-2025 | 915.00 | 915.00 | 890.00 | 895.00 | 12,800 | 0 |
| 16-Sep-2025 | 910.00 | 920.00 | 880.00 | 915.00 | 100,300 | 0 |
| 15-Sep-2025 | 930.00 | 930.00 | 905.00 | 910.00 | 57,900 | 0 |
| 12-Sep-2025 | 860.00 | 905.00 | 860.00 | 905.00 | 53,800 | 0 |
| 11-Sep-2025 | 905.00 | 910.00 | 880.00 | 890.00 | 32,300 | 0 |
| 10-Sep-2025 | 875.00 | 930.00 | 875.00 | 880.00 | 122,500 | 0 |
| 09-Sep-2025 | 895.00 | 895.00 | 845.00 | 850.00 | 62,400 | 0 |
| 08-Sep-2025 | 895.00 | 895.00 | 855.00 | 875.00 | 42,800 | 0 |
| 04-Sep-2025 | 890.00 | 890.00 | 870.00 | 885.00 | 30,100 | 0 |
| 03-Sep-2025 | 885.00 | 900.00 | 875.00 | 885.00 | 21,500 | 0 |
| 02-Sep-2025 | 900.00 | 910.00 | 875.00 | 885.00 | 42,700 | 0 |
| 01-Sep-2025 | 880.00 | 900.00 | 845.00 | 870.00 | 54,900 | 0 |
| 29-Aug-2025 | 900.00 | 910.00 | 880.00 | 890.00 | 62,900 | 0 |
| 28-Aug-2025 | 900.00 | 925.00 | 895.00 | 910.00 | 37,700 | 0 |
| 27-Aug-2025 | 930.00 | 930.00 | 855.00 | 895.00 | 99,200 | 0 |
| 26-Aug-2025 | 940.00 | 950.00 | 930.00 | 930.00 | 98,700 | 0 |
| 25-Aug-2025 | 920.00 | 1,005.00 | 910.00 | 940.00 | 270,700 | 0 |
| 22-Aug-2025 | 945.00 | 1,025.00 | 900.00 | 905.00 | 472,300 | 0 |
| 21-Aug-2025 | 890.00 | 1,000.00 | 885.00 | 930.00 | 581,100 | 0 |
| 20-Aug-2025 | 880.00 | 940.00 | 845.00 | 880.00 | 210,300 | 0 |
| 19-Aug-2025 | 890.00 | 920.00 | 845.00 | 870.00 | 96,200 | 0 |
| 15-Aug-2025 | 865.00 | 900.00 | 865.00 | 890.00 | 59,300 | 0 |
| 14-Aug-2025 | 875.00 | 875.00 | 855.00 | 865.00 | 13,500 | 0 |
| 13-Aug-2025 | 865.00 | 870.00 | 855.00 | 855.00 | 11,000 | 0 |
| 12-Aug-2025 | 870.00 | 885.00 | 850.00 | 860.00 | 23,400 | 0 |
| 11-Aug-2025 | 850.00 | 890.00 | 850.00 | 850.00 | 79,200 | 0 |
| 08-Aug-2025 | 880.00 | 880.00 | 835.00 | 850.00 | 27,600 | 0 |
| 07-Aug-2025 | 870.00 | 870.00 | 865.00 | 870.00 | 32,600 | 0 |
| 06-Aug-2025 | 865.00 | 885.00 | 860.00 | 870.00 | 20,600 | 0 |
| 05-Aug-2025 | 890.00 | 900.00 | 855.00 | 865.00 | 39,500 | 0 |
| 04-Aug-2025 | 900.00 | 900.00 | 850.00 | 850.00 | 36,000 | 0 |
| 01-Aug-2025 | 870.00 | 900.00 | 870.00 | 900.00 | 7,600 | 0 |
| 31-Jul-2025 | 1,040.00 | 1,050.00 | 850.00 | 870.00 | 125,600 | 0 |
| 30-Jul-2025 | 895.00 | 895.00 | 870.00 | 875.00 | 181,300 | 0 |
| 29-Jul-2025 | 900.00 | 900.00 | 880.00 | 890.00 | 35,900 | 0 |
| 28-Jul-2025 | 900.00 | 900.00 | 885.00 | 895.00 | 64,300 | 0 |
| 25-Jul-2025 | 880.00 | 900.00 | 875.00 | 900.00 | 24,600 | 0 |
| 24-Jul-2025 | 865.00 | 900.00 | 865.00 | 875.00 | 44,500 | 0 |
| 23-Jul-2025 | 900.00 | 900.00 | 855.00 | 860.00 | 18,400 | 0 |
| 22-Jul-2025 | 900.00 | 900.00 | 870.00 | 875.00 | 28,000 | 0 |
| 21-Jul-2025 | 900.00 | 900.00 | 870.00 | 880.00 | 18,500 | 0 |
| 18-Jul-2025 | 900.00 | 900.00 | 870.00 | 900.00 | 44,300 | 0 |
| 17-Jul-2025 | 900.00 | 900.00 | 875.00 | 900.00 | 36,300 | 0 |
| 16-Jul-2025 | 950.00 | 985.00 | 875.00 | 895.00 | 260,400 | 0 |
| 15-Jul-2025 | 850.00 | 1,050.00 | 850.00 | 950.00 | 365,900 | 0 |
| 14-Jul-2025 | 875.00 | 910.00 | 875.00 | 900.00 | 19,000 | 0 |
| 11-Jul-2025 | 905.00 | 910.00 | 865.00 | 910.00 | 7,500 | 0 |
| 10-Jul-2025 | 900.00 | 905.00 | 895.00 | 905.00 | 3,800 | 0 |
| 09-Jul-2025 | 910.00 | 910.00 | 860.00 | 905.00 | 13,100 | 0 |
| 08-Jul-2025 | 900.00 | 910.00 | 880.00 | 910.00 | 1,500 | 0 |
| 07-Jul-2025 | 910.00 | 910.00 | 910.00 | 910.00 | 100 | 0 |
| 04-Jul-2025 | 905.00 | 910.00 | 905.00 | 910.00 | 400 | 0 |
| 03-Jul-2025 | 905.00 | 910.00 | 905.00 | 905.00 | 9,100 | 0 |
| 02-Jul-2025 | 940.00 | 940.00 | 905.00 | 905.00 | 1,600 | 0 |
| 01-Jul-2025 | 950.00 | 955.00 | 935.00 | 935.00 | 6,800 | 0 |
| 30-Jun-2025 | 955.00 | 955.00 | 870.00 | 935.00 | 3,600 | 0 |
| 26-Jun-2025 | 955.00 | 970.00 | 945.00 | 945.00 | 1,800 | 0 |
| 25-Jun-2025 | 915.00 | 970.00 | 900.00 | 955.00 | 3,400 | 0 |
| 24-Jun-2025 | 900.00 | 925.00 | 900.00 | 920.00 | 3,900 | 0 |
| 23-Jun-2025 | 950.00 | 985.00 | 865.00 | 900.00 | 5,900 | 0 |
| 20-Jun-2025 | 925.00 | 990.00 | 925.00 | 950.00 | 12,100 | 0 |
| 19-Jun-2025 | 970.00 | 970.00 | 915.00 | 965.00 | 37,300 | 0 |
| 18-Jun-2025 | 995.00 | 995.00 | 965.00 | 990.00 | 34,000 | 0 |
| 17-Jun-2025 | 970.00 | 990.00 | 940.00 | 990.00 | 23,000 | 0 |
| 16-Jun-2025 | 1,050.00 | 1,050.00 | 895.00 | 995.00 | 673,600 | 0 |
| 13-Jun-2025 | 1,080.00 | 1,100.00 | 1,000.00 | 1,050.00 | 170,800 | 0 |
| 12-Jun-2025 | 1,065.00 | 1,095.00 | 980.00 | 1,050.00 | 63,000 | 0 |
| 11-Jun-2025 | 1,070.00 | 1,090.00 | 970.00 | 1,065.00 | 44,200 | 0 |
| 10-Jun-2025 | 1,000.00 | 1,100.00 | 950.00 | 1,070.00 | 149,800 | 0 |
| 05-Jun-2025 | 920.00 | 1,100.00 | 920.00 | 1,000.00 | 177,600 | 0 |
| 04-Jun-2025 | 900.00 | 920.00 | 850.00 | 920.00 | 130,900 | 0 |
| 03-Jun-2025 | 900.00 | 900.00 | 850.00 | 900.00 | 51,600 | 0 |
| 02-Jun-2025 | 925.00 | 925.00 | 845.00 | 900.00 | 41,000 | 0 |
| 28-May-2025 | 880.00 | 985.00 | 850.00 | 920.00 | 178,400 | 0 |
| 27-May-2025 | 830.00 | 980.00 | 830.00 | 920.00 | 122,600 | 0 |
| 26-May-2025 | 850.00 | 850.00 | 835.00 | 850.00 | 7,300 | 0 |
| 23-May-2025 | 850.00 | 850.00 | 835.00 | 835.00 | 10,900 | 0 |
| 22-May-2025 | 850.00 | 850.00 | 835.00 | 835.00 | 5,600 | 0 |
| 21-May-2025 | 835.00 | 850.00 | 835.00 | 845.00 | 5,500 | 0 |
| 20-May-2025 | 825.00 | 850.00 | 825.00 | 835.00 | 58,400 | 0 |
| 19-May-2025 | 855.00 | 860.00 | 815.00 | 825.00 | 36,000 | 0 |
| 16-May-2025 | 860.00 | 860.00 | 820.00 | 825.00 | 10,500 | 0 |
| 15-May-2025 | 865.00 | 865.00 | 855.00 | 855.00 | 7,400 | 0 |
| 14-May-2025 | 890.00 | 900.00 | 855.00 | 855.00 | 113,300 | 0 |
| 09-May-2025 | 880.00 | 890.00 | 880.00 | 890.00 | 1,100 | 0 |
| 08-May-2025 | 880.00 | 895.00 | 875.00 | 880.00 | 700 | 0 |
| 07-May-2025 | 880.00 | 910.00 | 875.00 | 895.00 | 1,800 | 0 |