| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 23,900 | 0 |
| 08-Dec-2025 | 875.00 | 880.00 | 860.00 | 875.00 | 29,800 | 0 |
| 05-Dec-2025 | 870.00 | 875.00 | 870.00 | 870.00 | 7,100 | 0 |
| 04-Dec-2025 | 875.00 | 875.00 | 860.00 | 870.00 | 2,000 | 0 |
| 03-Dec-2025 | 865.00 | 875.00 | 860.00 | 875.00 | 4,000 | 0 |
| 02-Dec-2025 | 870.00 | 875.00 | 870.00 | 870.00 | 2,100 | 0 |
| 01-Dec-2025 | 875.00 | 875.00 | 860.00 | 870.00 | 5,900 | 0 |
| 28-Nov-2025 | 860.00 | 875.00 | 860.00 | 875.00 | 39,900 | 0 |
| 27-Nov-2025 | 870.00 | 870.00 | 860.00 | 860.00 | 8,300 | 0 |
| 26-Nov-2025 | 865.00 | 870.00 | 860.00 | 870.00 | 10,600 | 0 |
| 25-Nov-2025 | 870.00 | 870.00 | 860.00 | 865.00 | 5,400 | 0 |
| 24-Nov-2025 | 860.00 | 875.00 | 855.00 | 870.00 | 24,200 | 0 |
| 21-Nov-2025 | 880.00 | 880.00 | 850.00 | 875.00 | 19,800 | 0 |
| 20-Nov-2025 | 880.00 | 890.00 | 870.00 | 880.00 | 10,500 | 0 |
| 19-Nov-2025 | 875.00 | 880.00 | 860.00 | 870.00 | 13,100 | 0 |
| 18-Nov-2025 | 880.00 | 890.00 | 860.00 | 860.00 | 12,900 | 0 |
| 17-Nov-2025 | 865.00 | 880.00 | 860.00 | 870.00 | 8,300 | 0 |
| 14-Nov-2025 | 860.00 | 880.00 | 855.00 | 865.00 | 9,100 | 0 |
| 13-Nov-2025 | 890.00 | 890.00 | 850.00 | 865.00 | 24,600 | 0 |
| 12-Nov-2025 | 880.00 | 880.00 | 875.00 | 880.00 | 18,000 | 0 |
| 11-Nov-2025 | 885.00 | 885.00 | 875.00 | 875.00 | 7,000 | 0 |
| 10-Nov-2025 | 880.00 | 890.00 | 875.00 | 885.00 | 24,700 | 0 |
| 07-Nov-2025 | 875.00 | 880.00 | 875.00 | 880.00 | 11,100 | 0 |
| 06-Nov-2025 | 885.00 | 885.00 | 875.00 | 880.00 | 20,400 | 0 |
| 05-Nov-2025 | 880.00 | 905.00 | 860.00 | 880.00 | 32,900 | 0 |
| 04-Nov-2025 | 890.00 | 905.00 | 875.00 | 880.00 | 14,100 | 0 |
| 03-Nov-2025 | 875.00 | 890.00 | 870.00 | 875.00 | 17,400 | 0 |
| 31-Oct-2025 | 880.00 | 950.00 | 855.00 | 875.00 | 102,100 | 0 |
| 30-Oct-2025 | 870.00 | 880.00 | 860.00 | 880.00 | 12,200 | 0 |
| 29-Oct-2025 | 865.00 | 870.00 | 860.00 | 870.00 | 5,500 | 0 |
| 28-Oct-2025 | 875.00 | 880.00 | 850.00 | 865.00 | 7,700 | 0 |
| 27-Oct-2025 | 870.00 | 885.00 | 850.00 | 875.00 | 50,300 | 0 |
| 24-Oct-2025 | 855.00 | 870.00 | 855.00 | 870.00 | 25,500 | 0 |
| 23-Oct-2025 | 850.00 | 870.00 | 840.00 | 855.00 | 7,200 | 0 |
| 22-Oct-2025 | 860.00 | 870.00 | 860.00 | 865.00 | 13,300 | 0 |
| 21-Oct-2025 | 865.00 | 865.00 | 855.00 | 860.00 | 9,000 | 0 |
| 20-Oct-2025 | 850.00 | 870.00 | 840.00 | 860.00 | 21,600 | 0 |
| 17-Oct-2025 | 855.00 | 870.00 | 850.00 | 850.00 | 23,700 | 0 |
| 16-Oct-2025 | 860.00 | 885.00 | 860.00 | 870.00 | 23,900 | 0 |
| 15-Oct-2025 | 885.00 | 885.00 | 850.00 | 860.00 | 28,800 | 0 |
| 14-Oct-2025 | 860.00 | 860.00 | 850.00 | 860.00 | 7,700 | 0 |
| 13-Oct-2025 | 860.00 | 870.00 | 860.00 | 860.00 | 26,600 | 0 |
| 10-Oct-2025 | 860.00 | 870.00 | 855.00 | 860.00 | 14,800 | 0 |
| 09-Oct-2025 | 885.00 | 885.00 | 850.00 | 870.00 | 67,000 | 0 |
| 08-Oct-2025 | 900.00 | 905.00 | 865.00 | 885.00 | 7,000 | 0 |
| 07-Oct-2025 | 895.00 | 900.00 | 855.00 | 875.00 | 40,600 | 0 |
| 06-Oct-2025 | 875.00 | 900.00 | 875.00 | 895.00 | 25,500 | 0 |
| 03-Oct-2025 | 895.00 | 895.00 | 870.00 | 870.00 | 4,400 | 0 |
| 02-Oct-2025 | 880.00 | 905.00 | 865.00 | 875.00 | 34,600 | 0 |
| 01-Oct-2025 | 890.00 | 890.00 | 875.00 | 880.00 | 38,900 | 0 |
| 30-Sep-2025 | 910.00 | 915.00 | 885.00 | 890.00 | 60,200 | 0 |
| 29-Sep-2025 | 905.00 | 915.00 | 905.00 | 905.00 | 30,000 | 0 |
| 26-Sep-2025 | 910.00 | 925.00 | 900.00 | 905.00 | 31,900 | 0 |
| 25-Sep-2025 | 890.00 | 900.00 | 890.00 | 895.00 | 20,600 | 0 |
| 24-Sep-2025 | 925.00 | 925.00 | 885.00 | 890.00 | 55,600 | 0 |
| 23-Sep-2025 | 885.00 | 925.00 | 885.00 | 920.00 | 73,600 | 0 |
| 22-Sep-2025 | 885.00 | 895.00 | 885.00 | 885.00 | 10,700 | 0 |
| 19-Sep-2025 | 895.00 | 895.00 | 870.00 | 885.00 | 82,100 | 0 |
| 18-Sep-2025 | 895.00 | 910.00 | 895.00 | 895.00 | 14,600 | 0 |
| 17-Sep-2025 | 915.00 | 915.00 | 890.00 | 895.00 | 12,800 | 0 |
| 16-Sep-2025 | 910.00 | 920.00 | 880.00 | 915.00 | 100,300 | 0 |
| 15-Sep-2025 | 930.00 | 930.00 | 905.00 | 910.00 | 57,900 | 0 |
| 12-Sep-2025 | 860.00 | 905.00 | 860.00 | 905.00 | 53,800 | 0 |
| 11-Sep-2025 | 905.00 | 910.00 | 880.00 | 890.00 | 32,300 | 0 |
| 10-Sep-2025 | 875.00 | 930.00 | 875.00 | 880.00 | 122,500 | 0 |
| 09-Sep-2025 | 895.00 | 895.00 | 845.00 | 850.00 | 62,400 | 0 |
| 08-Sep-2025 | 895.00 | 895.00 | 855.00 | 875.00 | 42,800 | 0 |
| 04-Sep-2025 | 890.00 | 890.00 | 870.00 | 885.00 | 30,100 | 0 |
| 03-Sep-2025 | 885.00 | 900.00 | 875.00 | 885.00 | 21,500 | 0 |
| 02-Sep-2025 | 900.00 | 910.00 | 875.00 | 885.00 | 42,700 | 0 |
| 01-Sep-2025 | 880.00 | 900.00 | 845.00 | 870.00 | 54,900 | 0 |
| 29-Aug-2025 | 900.00 | 910.00 | 880.00 | 890.00 | 62,900 | 0 |
| 28-Aug-2025 | 900.00 | 925.00 | 895.00 | 910.00 | 37,700 | 0 |
| 27-Aug-2025 | 930.00 | 930.00 | 855.00 | 895.00 | 99,200 | 0 |
| 26-Aug-2025 | 940.00 | 950.00 | 930.00 | 930.00 | 98,700 | 0 |
| 25-Aug-2025 | 920.00 | 1,005.00 | 910.00 | 940.00 | 270,700 | 0 |
| 22-Aug-2025 | 945.00 | 1,025.00 | 900.00 | 905.00 | 472,300 | 0 |
| 21-Aug-2025 | 890.00 | 1,000.00 | 885.00 | 930.00 | 581,100 | 0 |
| 20-Aug-2025 | 880.00 | 940.00 | 845.00 | 880.00 | 210,300 | 0 |
| 19-Aug-2025 | 890.00 | 920.00 | 845.00 | 870.00 | 96,200 | 0 |
| 15-Aug-2025 | 865.00 | 900.00 | 865.00 | 890.00 | 59,300 | 0 |
| 14-Aug-2025 | 875.00 | 875.00 | 855.00 | 865.00 | 13,500 | 0 |
| 13-Aug-2025 | 865.00 | 870.00 | 855.00 | 855.00 | 11,000 | 0 |
| 12-Aug-2025 | 870.00 | 885.00 | 850.00 | 860.00 | 23,400 | 0 |
| 11-Aug-2025 | 850.00 | 890.00 | 850.00 | 850.00 | 79,200 | 0 |
| 08-Aug-2025 | 880.00 | 880.00 | 835.00 | 850.00 | 27,600 | 0 |
| 07-Aug-2025 | 870.00 | 870.00 | 865.00 | 870.00 | 32,600 | 0 |
| 06-Aug-2025 | 865.00 | 885.00 | 860.00 | 870.00 | 20,600 | 0 |
| 05-Aug-2025 | 890.00 | 900.00 | 855.00 | 865.00 | 39,500 | 0 |
| 04-Aug-2025 | 900.00 | 900.00 | 850.00 | 850.00 | 36,000 | 0 |
| 01-Aug-2025 | 870.00 | 900.00 | 870.00 | 900.00 | 7,600 | 0 |
| 31-Jul-2025 | 1,040.00 | 1,050.00 | 850.00 | 870.00 | 125,600 | 0 |
| 30-Jul-2025 | 895.00 | 895.00 | 870.00 | 875.00 | 181,300 | 0 |
| 29-Jul-2025 | 900.00 | 900.00 | 880.00 | 890.00 | 35,900 | 0 |
| 28-Jul-2025 | 900.00 | 900.00 | 885.00 | 895.00 | 64,300 | 0 |
| 25-Jul-2025 | 880.00 | 900.00 | 875.00 | 900.00 | 24,600 | 0 |
| 24-Jul-2025 | 865.00 | 900.00 | 865.00 | 875.00 | 44,500 | 0 |
| 23-Jul-2025 | 900.00 | 900.00 | 855.00 | 860.00 | 18,400 | 0 |
| 22-Jul-2025 | 900.00 | 900.00 | 870.00 | 875.00 | 28,000 | 0 |
| 21-Jul-2025 | 900.00 | 900.00 | 870.00 | 880.00 | 18,500 | 0 |