| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 860.00 | 870.00 | 830.00 | 840.00 | 229,300 | 0 |
| 12-Oct-2021 | 895.00 | 895.00 | 850.00 | 860.00 | 85,400 | 0 |
| 11-Oct-2021 | 880.00 | 905.00 | 880.00 | 890.00 | 251,900 | 0 |
| 08-Oct-2021 | 875.00 | 905.00 | 875.00 | 880.00 | 239,500 | 0 |
| 07-Oct-2021 | 840.00 | 920.00 | 840.00 | 870.00 | 400,600 | 0 |
| 06-Oct-2021 | 850.00 | 850.00 | 800.00 | 835.00 | 438,200 | 0 |
| 05-Oct-2021 | 880.00 | 885.00 | 840.00 | 850.00 | 271,500 | 0 |
| 04-Oct-2021 | 885.00 | 895.00 | 875.00 | 885.00 | 148,200 | 0 |
| 01-Oct-2021 | 900.00 | 900.00 | 880.00 | 885.00 | 808,700 | 0 |
| 30-Sep-2021 | 925.00 | 940.00 | 890.00 | 900.00 | 586,100 | 0 |
| 29-Sep-2021 | 940.00 | 950.00 | 895.00 | 910.00 | 692,300 | 0 |
| 28-Sep-2021 | 995.00 | 1,000.00 | 960.00 | 960.00 | 1,533,200 | 0 |
| 27-Sep-2021 | 1,010.00 | 1,015.00 | 995.00 | 995.00 | 586,200 | 0 |
| 24-Sep-2021 | 1,015.00 | 1,035.00 | 1,010.00 | 1,015.00 | 596,600 | 0 |
| 23-Sep-2021 | 1,040.00 | 1,055.00 | 1,010.00 | 1,015.00 | 777,000 | 0 |
| 22-Sep-2021 | 1,000.00 | 1,030.00 | 1,000.00 | 1,010.00 | 382,600 | 0 |
| 21-Sep-2021 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 443,000 | 0 |
| 20-Sep-2021 | 1,010.00 | 1,035.00 | 1,005.00 | 1,015.00 | 483,900 | 0 |
| 17-Sep-2021 | 1,035.00 | 1,045.00 | 1,010.00 | 1,010.00 | 421,900 | 0 |
| 16-Sep-2021 | 1,025.00 | 1,035.00 | 1,000.00 | 1,035.00 | 745,800 | 0 |
| 15-Sep-2021 | 1,015.00 | 1,050.00 | 1,010.00 | 1,010.00 | 679,500 | 0 |
| 14-Sep-2021 | 1,005.00 | 1,030.00 | 1,005.00 | 1,015.00 | 384,900 | 0 |
| 13-Sep-2021 | 1,010.00 | 1,050.00 | 1,000.00 | 1,005.00 | 619,200 | 0 |
| 10-Sep-2021 | 995.00 | 1,045.00 | 995.00 | 1,010.00 | 600,700 | 0 |
| 09-Sep-2021 | 1,060.00 | 1,060.00 | 990.00 | 995.00 | 6,414,700 | 0 |
| 08-Sep-2021 | 1,115.00 | 1,140.00 | 1,035.00 | 1,060.00 | 827,000 | 0 |
| 07-Sep-2021 | 1,015.00 | 1,170.00 | 1,010.00 | 1,110.00 | 2,090,400 | 0 |
| 06-Sep-2021 | 1,010.00 | 1,085.00 | 1,010.00 | 1,015.00 | 977,000 | 0 |
| 03-Sep-2021 | 1,045.00 | 1,045.00 | 1,005.00 | 1,010.00 | 865,500 | 0 |
| 02-Sep-2021 | 1,045.00 | 1,105.00 | 1,010.00 | 1,045.00 | 922,300 | 0 |
| 01-Sep-2021 | 1,050.00 | 1,105.00 | 1,020.00 | 1,045.00 | 710,800 | 0 |
| 31-Aug-2021 | 1,100.00 | 1,125.00 | 1,075.00 | 1,075.00 | 665,300 | 0 |
| 30-Aug-2021 | 1,110.00 | 1,140.00 | 1,085.00 | 1,095.00 | 641,600 | 0 |
| 27-Aug-2021 | 1,120.00 | 1,175.00 | 1,110.00 | 1,110.00 | 781,900 | 0 |
| 26-Aug-2021 | 1,160.00 | 1,190.00 | 1,120.00 | 1,120.00 | 685,100 | 0 |
| 25-Aug-2021 | 1,185.00 | 1,195.00 | 1,155.00 | 1,160.00 | 612,200 | 0 |
| 24-Aug-2021 | 1,200.00 | 1,235.00 | 1,165.00 | 1,185.00 | 1,257,900 | 0 |
| 23-Aug-2021 | 1,185.00 | 1,230.00 | 1,165.00 | 1,210.00 | 1,731,300 | 0 |
| 20-Aug-2021 | 1,160.00 | 1,255.00 | 1,100.00 | 1,180.00 | 2,148,800 | 0 |
| 19-Aug-2021 | 1,245.00 | 1,270.00 | 1,150.00 | 1,160.00 | 3,353,900 | 0 |
| 18-Aug-2021 | 1,205.00 | 1,320.00 | 1,120.00 | 1,235.00 | 7,431,800 | 0 |
| 16-Aug-2021 | 1,045.00 | 1,260.00 | 975.00 | 1,200.00 | 9,756,400 | 0 |
| 13-Aug-2021 | 1,105.00 | 1,115.00 | 1,045.00 | 1,045.00 | 1,069,300 | 0 |
| 12-Aug-2021 | 1,200.00 | 1,215.00 | 1,120.00 | 1,120.00 | 2,614,000 | 0 |
| 10-Aug-2021 | 1,250.00 | 1,330.00 | 1,155.00 | 1,200.00 | 4,703,700 | 0 |
| 09-Aug-2021 | 1,100.00 | 1,340.00 | 1,100.00 | 1,235.00 | 13,836,400 | 0 |
| 06-Aug-2021 | 1,200.00 | 1,250.00 | 1,110.00 | 1,150.00 | 4,578,400 | 0 |
| 05-Aug-2021 | 1,100.00 | 1,365.00 | 1,075.00 | 1,175.00 | 24,662,000 | 0 |
| 04-Aug-2021 | 1,090.00 | 1,120.00 | 1,045.00 | 1,095.00 | 3,743,700 | 0 |
| 03-Aug-2021 | 1,045.00 | 1,145.00 | 1,030.00 | 1,085.00 | 4,716,600 | 0 |
| 02-Aug-2021 | 1,090.00 | 1,125.00 | 1,020.00 | 1,040.00 | 2,731,300 | 0 |
| 30-Jul-2021 | 1,015.00 | 1,170.00 | 1,015.00 | 1,075.00 | 7,006,500 | 0 |
| 29-Jul-2021 | 1,030.00 | 1,075.00 | 965.00 | 1,000.00 | 2,736,400 | 0 |
| 28-Jul-2021 | 1,100.00 | 1,115.00 | 1,030.00 | 1,030.00 | 4,341,500 | 0 |
| 27-Jul-2021 | 1,060.00 | 1,180.00 | 1,060.00 | 1,090.00 | 6,129,100 | 0 |
| 26-Jul-2021 | 1,170.00 | 1,250.00 | 1,030.00 | 1,060.00 | 25,345,700 | 0 |
| 23-Jul-2021 | 925.00 | 1,105.00 | 925.00 | 1,105.00 | 30,118,000 | 0 |
| 22-Jul-2021 | 685.00 | 885.00 | 675.00 | 885.00 | 10,333,200 | 0 |
| 21-Jul-2021 | 760.00 | 760.00 | 710.00 | 710.00 | 2,368,300 | 0 |
| 19-Jul-2021 | 810.00 | 840.00 | 760.00 | 760.00 | 2,317,200 | 0 |
| 16-Jul-2021 | 810.00 | 865.00 | 810.00 | 815.00 | 9,530,400 | 0 |
| 15-Jul-2021 | 870.00 | 870.00 | 870.00 | 870.00 | 209,800 | 0 |
| 14-Jul-2021 | 1,020.00 | 1,020.00 | 935.00 | 935.00 | 910,600 | 0 |
| 13-Jul-2021 | 930.00 | 1,090.00 | 820.00 | 1,005.00 | 33,086,600 | 0 |
| 12-Jul-2021 | 745.00 | 875.00 | 745.00 | 875.00 | 17,656,300 | 0 |
| 09-Jul-2021 | 570.00 | 700.00 | 555.00 | 700.00 | 11,393,100 | 0 |
| 08-Jul-2021 | 550.00 | 565.00 | 530.00 | 560.00 | 507,700 | 0 |
| 07-Jul-2021 | 540.00 | 555.00 | 525.00 | 550.00 | 214,800 | 0 |
| 06-Jul-2021 | 545.00 | 550.00 | 530.00 | 540.00 | 86,200 | 0 |
| 05-Jul-2021 | 540.00 | 555.00 | 530.00 | 540.00 | 95,200 | 0 |
| 02-Jul-2021 | 530.00 | 550.00 | 525.00 | 540.00 | 43,600 | 0 |
| 01-Jul-2021 | 540.00 | 570.00 | 525.00 | 530.00 | 121,300 | 0 |
| 30-Jun-2021 | 565.00 | 570.00 | 535.00 | 540.00 | 30,200 | 0 |
| 29-Jun-2021 | 560.00 | 560.00 | 545.00 | 555.00 | 66,500 | 0 |
| 28-Jun-2021 | 555.00 | 575.00 | 550.00 | 560.00 | 213,900 | 0 |
| 25-Jun-2021 | 550.00 | 560.00 | 550.00 | 555.00 | 79,000 | 0 |
| 24-Jun-2021 | 550.00 | 550.00 | 525.00 | 550.00 | 218,500 | 0 |
| 23-Jun-2021 | 600.00 | 600.00 | 545.00 | 545.00 | 90,300 | 0 |
| 22-Jun-2021 | 550.00 | 560.00 | 535.00 | 550.00 | 223,800 | 0 |
| 21-Jun-2021 | 530.00 | 550.00 | 505.00 | 545.00 | 112,700 | 0 |