| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 690.00 | 690.00 | 685.00 | 690.00 | 23,700 | 0 |
| 03-Aug-2026 | 690.00 | 710.00 | 685.00 | 690.00 | 9,100 | 0 |
| 31-Jul-2026 | 720.00 | 720.00 | 690.00 | 710.00 | 5,800 | 0 |
| 30-Jul-2026 | 705.00 | 710.00 | 685.00 | 700.00 | 6,200 | 0 |
| 29-Jul-2026 | 720.00 | 720.00 | 690.00 | 690.00 | 15,500 | 0 |
| 28-Jul-2026 | 710.00 | 710.00 | 690.00 | 690.00 | 20,700 | 0 |
| 27-Jul-2026 | 710.00 | 725.00 | 685.00 | 695.00 | 16,600 | 0 |
| 24-Jul-2026 | 715.00 | 715.00 | 690.00 | 690.00 | 43,600 | 0 |
| 23-Jul-2026 | 725.00 | 725.00 | 705.00 | 715.00 | 29,700 | 0 |
| 22-Jul-2026 | 705.00 | 735.00 | 700.00 | 710.00 | 72,900 | 0 |
| 21-Jul-2026 | 700.00 | 720.00 | 700.00 | 700.00 | 42,000 | 0 |
| 20-Jul-2026 | 680.00 | 740.00 | 680.00 | 700.00 | 54,300 | 0 |
| 17-Jul-2026 | 700.00 | 710.00 | 680.00 | 680.00 | 148,000 | 0 |
| 16-Jul-2026 | 690.00 | 695.00 | 680.00 | 695.00 | 7,500 | 0 |
| 15-Jul-2026 | 700.00 | 720.00 | 680.00 | 695.00 | 16,100 | 0 |
| 14-Jul-2026 | 650.00 | 695.00 | 650.00 | 695.00 | 12,400 | 0 |
| 13-Jul-2026 | 690.00 | 695.00 | 690.00 | 690.00 | 9,800 | 0 |
| 10-Jul-2026 | 690.00 | 690.00 | 650.00 | 690.00 | 23,300 | 0 |
| 09-Jul-2026 | 690.00 | 690.00 | 670.00 | 690.00 | 8,000 | 0 |
| 08-Jul-2026 | 695.00 | 695.00 | 675.00 | 690.00 | 13,400 | 0 |
| 07-Jul-2026 | 695.00 | 715.00 | 665.00 | 695.00 | 21,600 | 0 |
| 06-Jul-2026 | 695.00 | 725.00 | 635.00 | 695.00 | 100,100 | 0 |
| 03-Jul-2026 | 705.00 | 755.00 | 700.00 | 700.00 | 47,500 | 0 |
| 02-Jul-2026 | 705.00 | 715.00 | 700.00 | 700.00 | 11,700 | 0 |
| 01-Jul-2026 | 755.00 | 755.00 | 690.00 | 690.00 | 22,800 | 0 |
| 30-Jun-2026 | 705.00 | 715.00 | 690.00 | 700.00 | 23,100 | 0 |
| 29-Jun-2026 | 710.00 | 715.00 | 705.00 | 705.00 | 8,100 | 0 |
| 26-Jun-2026 | 705.00 | 720.00 | 700.00 | 705.00 | 8,000 | 0 |
| 25-Jun-2026 | 680.00 | 725.00 | 680.00 | 705.00 | 36,600 | 0 |
| 24-Jun-2026 | 725.00 | 725.00 | 705.00 | 710.00 | 24,900 | 0 |
| 23-Jun-2026 | 735.00 | 735.00 | 710.00 | 725.00 | 14,000 | 0 |
| 22-Jun-2026 | 705.00 | 735.00 | 705.00 | 735.00 | 24,900 | 0 |
| 19-Jun-2026 | 725.00 | 730.00 | 705.00 | 705.00 | 18,200 | 0 |
| 18-Jun-2026 | 740.00 | 740.00 | 715.00 | 725.00 | 9,000 | 0 |
| 17-Jun-2026 | 735.00 | 735.00 | 710.00 | 730.00 | 64,800 | 0 |
| 15-Jun-2026 | 735.00 | 800.00 | 735.00 | 735.00 | 42,100 | 0 |
| 12-Jun-2026 | 720.00 | 735.00 | 710.00 | 730.00 | 51,600 | 0 |
| 11-Jun-2026 | 705.00 | 770.00 | 700.00 | 720.00 | 99,300 | 0 |
| 10-Jun-2026 | 700.00 | 785.00 | 700.00 | 705.00 | 23,700 | 0 |
| 09-Jun-2026 | 665.00 | 710.00 | 635.00 | 700.00 | 57,800 | 0 |
| 08-Jun-2026 | 740.00 | 740.00 | 635.00 | 695.00 | 81,100 | 0 |
| 05-Jun-2026 | 760.00 | 760.00 | 740.00 | 745.00 | 34,500 | 0 |
| 04-Jun-2026 | 760.00 | 855.00 | 750.00 | 755.00 | 89,200 | 0 |
| 03-Jun-2026 | 780.00 | 785.00 | 760.00 | 760.00 | 21,900 | 0 |
| 02-Jun-2026 | 805.00 | 810.00 | 780.00 | 780.00 | 39,100 | 0 |
| 29-May-2026 | 805.00 | 805.00 | 770.00 | 805.00 | 37,100 | 0 |
| 28-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 27-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 26-May-2026 | 810.00 | 810.00 | 795.00 | 795.00 | 10,700 | 0 |
| 25-May-2026 | 795.00 | 795.00 | 790.00 | 795.00 | 8,100 | 0 |
| 22-May-2026 | 795.00 | 810.00 | 790.00 | 790.00 | 63,200 | 0 |
| 21-May-2026 | 845.00 | 845.00 | 790.00 | 795.00 | 12,800 | 0 |
| 20-May-2026 | 805.00 | 825.00 | 805.00 | 805.00 | 33,300 | 0 |
| 19-May-2026 | 835.00 | 835.00 | 785.00 | 825.00 | 27,400 | 0 |
| 18-May-2026 | 840.00 | 840.00 | 800.00 | 835.00 | 61,100 | 0 |
| 15-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 14-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 13-May-2026 | 840.00 | 840.00 | 765.00 | 840.00 | 87,700 | 0 |
| 12-May-2026 | 850.00 | 860.00 | 845.00 | 845.00 | 71,500 | 0 |
| 11-May-2026 | 870.00 | 875.00 | 845.00 | 850.00 | 100,100 | 0 |
| 08-May-2026 | 880.00 | 970.00 | 860.00 | 870.00 | 142,800 | 0 |
| 07-May-2026 | 865.00 | 890.00 | 865.00 | 870.00 | 17,000 | 0 |
| 06-May-2026 | 880.00 | 885.00 | 865.00 | 865.00 | 4,700 | 0 |
| 05-May-2026 | 870.00 | 890.00 | 855.00 | 855.00 | 49,700 | 0 |
| 04-May-2026 | 865.00 | 890.00 | 865.00 | 870.00 | 3,100 | 0 |
| 30-Apr-2026 | 900.00 | 905.00 | 860.00 | 860.00 | 21,000 | 0 |
| 29-Apr-2026 | 885.00 | 900.00 | 865.00 | 875.00 | 16,100 | 0 |
| 28-Apr-2026 | 895.00 | 895.00 | 850.00 | 885.00 | 8,200 | 0 |
| 27-Apr-2026 | 895.00 | 900.00 | 875.00 | 880.00 | 12,000 | 0 |
| 24-Apr-2026 | 890.00 | 905.00 | 870.00 | 890.00 | 40,700 | 0 |
| 23-Apr-2026 | 900.00 | 900.00 | 880.00 | 890.00 | 13,400 | 0 |
| 22-Apr-2026 | 895.00 | 915.00 | 895.00 | 900.00 | 15,700 | 0 |
| 21-Apr-2026 | 900.00 | 900.00 | 875.00 | 895.00 | 18,700 | 0 |
| 20-Apr-2026 | 915.00 | 915.00 | 890.00 | 895.00 | 73,300 | 0 |
| 17-Apr-2026 | 915.00 | 925.00 | 880.00 | 915.00 | 51,400 | 0 |
| 16-Apr-2026 | 905.00 | 915.00 | 905.00 | 905.00 | 13,300 | 0 |
| 15-Apr-2026 | 910.00 | 920.00 | 900.00 | 900.00 | 34,300 | 0 |
| 14-Apr-2026 | 905.00 | 925.00 | 900.00 | 915.00 | 32,300 | 0 |
| 13-Apr-2026 | 900.00 | 915.00 | 875.00 | 900.00 | 18,100 | 0 |
| 10-Apr-2026 | 895.00 | 915.00 | 895.00 | 895.00 | 15,600 | 0 |
| 09-Apr-2026 | 920.00 | 920.00 | 865.00 | 895.00 | 57,800 | 0 |
| 08-Apr-2026 | 905.00 | 925.00 | 870.00 | 900.00 | 66,400 | 0 |
| 07-Apr-2026 | 870.00 | 900.00 | 870.00 | 870.00 | 12,500 | 0 |
| 06-Apr-2026 | 885.00 | 905.00 | 860.00 | 865.00 | 56,500 | 0 |
| 02-Apr-2026 | 900.00 | 900.00 | 880.00 | 885.00 | 29,300 | 0 |
| 01-Apr-2026 | 895.00 | 925.00 | 870.00 | 915.00 | 26,100 | 0 |
| 31-Mar-2026 | 950.00 | 950.00 | 870.00 | 895.00 | 49,000 | 0 |
| 30-Mar-2026 | 895.00 | 930.00 | 855.00 | 900.00 | 28,600 | 0 |
| 27-Mar-2026 | 865.00 | 1,015.00 | 865.00 | 895.00 | 159,400 | 0 |
| 26-Mar-2026 | 885.00 | 890.00 | 865.00 | 865.00 | 13,900 | 0 |
| 25-Mar-2026 | 855.00 | 900.00 | 855.00 | 890.00 | 80,200 | 0 |
| 17-Mar-2026 | 895.00 | 895.00 | 820.00 | 855.00 | 108,500 | 0 |
| 16-Mar-2026 | 880.00 | 910.00 | 835.00 | 885.00 | 39,700 | 0 |
| 13-Mar-2026 | 895.00 | 930.00 | 880.00 | 880.00 | 25,800 | 0 |
| 12-Mar-2026 | 910.00 | 915.00 | 890.00 | 895.00 | 34,600 | 0 |
| 11-Mar-2026 | 950.00 | 975.00 | 910.00 | 910.00 | 80,900 | 0 |
| 10-Mar-2026 | 1,040.00 | 1,040.00 | 910.00 | 925.00 | 300,700 | 0 |
| 09-Mar-2026 | 900.00 | 1,110.00 | 830.00 | 1,040.00 | 952,000 | 0 |
| 06-Mar-2026 | 910.00 | 950.00 | 895.00 | 905.00 | 42,800 | 0 |
| 05-Mar-2026 | 920.00 | 980.00 | 895.00 | 910.00 | 51,000 | 0 |