| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 950.00 | 970.00 | 935.00 | 945.00 | 52,000 | 0 |
| 08-Oct-2026 | 995.00 | 1,050.00 | 925.00 | 935.00 | 66,300 | 0 |
| 07-Oct-2026 | 990.00 | 1,085.00 | 970.00 | 995.00 | 245,400 | 0 |
| 06-Oct-2026 | 965.00 | 1,025.00 | 925.00 | 990.00 | 181,200 | 0 |
| 05-Oct-2026 | 920.00 | 1,000.00 | 915.00 | 965.00 | 77,700 | 0 |
| 02-Oct-2026 | 905.00 | 930.00 | 905.00 | 920.00 | 10,900 | 0 |
| 01-Oct-2026 | 930.00 | 930.00 | 900.00 | 930.00 | 49,900 | 0 |
| 30-Sep-2026 | 940.00 | 940.00 | 910.00 | 930.00 | 38,300 | 0 |
| 29-Sep-2026 | 910.00 | 915.00 | 905.00 | 910.00 | 62,700 | 0 |
| 28-Sep-2026 | 955.00 | 975.00 | 895.00 | 910.00 | 193,500 | 0 |
| 25-Sep-2026 | 995.00 | 995.00 | 940.00 | 940.00 | 39,700 | 0 |
| 24-Sep-2026 | 990.00 | 990.00 | 955.00 | 980.00 | 34,800 | 0 |
| 23-Sep-2026 | 1,000.00 | 1,000.00 | 910.00 | 990.00 | 156,200 | 0 |
| 22-Sep-2026 | 1,000.00 | 1,020.00 | 900.00 | 995.00 | 70,000 | 0 |
| 21-Sep-2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 94,200 | 0 |
| 18-Sep-2026 | 1,050.00 | 1,055.00 | 970.00 | 1,020.00 | 59,000 | 0 |
| 17-Sep-2026 | 1,030.00 | 1,085.00 | 1,000.00 | 1,040.00 | 133,200 | 0 |
| 16-Sep-2026 | 1,090.00 | 1,120.00 | 1,000.00 | 1,030.00 | 286,500 | 0 |
| 15-Sep-2026 | 1,065.00 | 1,240.00 | 1,065.00 | 1,090.00 | 965,400 | 0 |
| 14-Sep-2026 | 1,100.00 | 1,100.00 | 970.00 | 1,030.00 | 240,300 | 0 |
| 11-Sep-2026 | 1,165.00 | 1,200.00 | 1,070.00 | 1,100.00 | 688,500 | 0 |
| 10-Sep-2026 | 1,150.00 | 1,190.00 | 1,100.00 | 1,165.00 | 652,500 | 0 |
| 09-Sep-2026 | 1,180.00 | 1,230.00 | 1,140.00 | 1,150.00 | 349,500 | 0 |
| 08-Sep-2026 | 1,110.00 | 1,350.00 | 1,060.00 | 1,180.00 | 2,629,600 | 0 |
| 07-Sep-2026 | 1,170.00 | 1,170.00 | 1,100.00 | 1,120.00 | 372,600 | 0 |
| 04-Sep-2026 | 1,220.00 | 1,260.00 | 1,180.00 | 1,185.00 | 417,800 | 0 |
| 03-Sep-2026 | 1,230.00 | 1,315.00 | 1,110.00 | 1,220.00 | 1,020,400 | 0 |
| 02-Sep-2026 | 1,375.00 | 1,375.00 | 965.00 | 1,230.00 | 6,062,300 | 0 |
| 01-Sep-2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 578,000 | 0 |
| 31-Aug-2026 | 725.00 | 880.00 | 700.00 | 880.00 | 958,200 | 0 |
| 28-Aug-2026 | 740.00 | 740.00 | 700.00 | 705.00 | 49,600 | 0 |
| 27-Aug-2026 | 705.00 | 730.00 | 700.00 | 725.00 | 109,800 | 0 |
| 26-Aug-2026 | 710.00 | 710.00 | 695.00 | 695.00 | 8,400 | 0 |
| 24-Aug-2026 | 720.00 | 720.00 | 700.00 | 710.00 | 13,500 | 0 |
| 21-Aug-2026 | 715.00 | 720.00 | 700.00 | 705.00 | 52,900 | 0 |
| 20-Aug-2026 | 715.00 | 715.00 | 705.00 | 705.00 | 28,600 | 0 |
| 19-Aug-2026 | 710.00 | 710.00 | 695.00 | 695.00 | 13,400 | 0 |
| 18-Aug-2026 | 700.00 | 715.00 | 700.00 | 710.00 | 35,400 | 0 |
| 14-Aug-2026 | 690.00 | 700.00 | 685.00 | 700.00 | 11,100 | 0 |
| 13-Aug-2026 | 695.00 | 700.00 | 690.00 | 690.00 | 13,700 | 0 |
| 12-Aug-2026 | 695.00 | 710.00 | 695.00 | 695.00 | 33,600 | 0 |
| 11-Aug-2026 | 700.00 | 700.00 | 695.00 | 695.00 | 7,200 | 0 |
| 10-Aug-2026 | 715.00 | 715.00 | 695.00 | 700.00 | 24,700 | 0 |
| 07-Aug-2026 | 705.00 | 715.00 | 700.00 | 705.00 | 10,400 | 0 |
| 06-Aug-2026 | 700.00 | 710.00 | 700.00 | 705.00 | 10,600 | 0 |
| 05-Aug-2026 | 690.00 | 710.00 | 690.00 | 700.00 | 12,400 | 0 |
| 04-Aug-2026 | 690.00 | 690.00 | 685.00 | 690.00 | 23,700 | 0 |
| 03-Aug-2026 | 690.00 | 710.00 | 685.00 | 690.00 | 9,100 | 0 |
| 31-Jul-2026 | 720.00 | 720.00 | 690.00 | 710.00 | 5,800 | 0 |
| 30-Jul-2026 | 705.00 | 710.00 | 685.00 | 700.00 | 6,200 | 0 |
| 29-Jul-2026 | 720.00 | 720.00 | 690.00 | 690.00 | 15,500 | 0 |
| 28-Jul-2026 | 710.00 | 710.00 | 690.00 | 690.00 | 20,700 | 0 |
| 27-Jul-2026 | 710.00 | 725.00 | 685.00 | 695.00 | 16,600 | 0 |
| 24-Jul-2026 | 715.00 | 715.00 | 690.00 | 690.00 | 43,600 | 0 |
| 23-Jul-2026 | 725.00 | 725.00 | 705.00 | 715.00 | 29,700 | 0 |
| 22-Jul-2026 | 705.00 | 735.00 | 700.00 | 710.00 | 72,900 | 0 |
| 21-Jul-2026 | 700.00 | 720.00 | 700.00 | 700.00 | 42,000 | 0 |
| 20-Jul-2026 | 680.00 | 740.00 | 680.00 | 700.00 | 54,300 | 0 |
| 17-Jul-2026 | 700.00 | 710.00 | 680.00 | 680.00 | 148,000 | 0 |
| 16-Jul-2026 | 690.00 | 695.00 | 680.00 | 695.00 | 7,500 | 0 |
| 15-Jul-2026 | 700.00 | 720.00 | 680.00 | 695.00 | 16,100 | 0 |
| 14-Jul-2026 | 650.00 | 695.00 | 650.00 | 695.00 | 12,400 | 0 |
| 13-Jul-2026 | 690.00 | 695.00 | 690.00 | 690.00 | 9,800 | 0 |
| 10-Jul-2026 | 690.00 | 690.00 | 650.00 | 690.00 | 23,300 | 0 |
| 09-Jul-2026 | 690.00 | 690.00 | 670.00 | 690.00 | 8,000 | 0 |
| 08-Jul-2026 | 695.00 | 695.00 | 675.00 | 690.00 | 13,400 | 0 |
| 07-Jul-2026 | 695.00 | 715.00 | 665.00 | 695.00 | 21,600 | 0 |
| 06-Jul-2026 | 695.00 | 725.00 | 635.00 | 695.00 | 100,100 | 0 |
| 03-Jul-2026 | 705.00 | 755.00 | 700.00 | 700.00 | 47,500 | 0 |
| 02-Jul-2026 | 705.00 | 715.00 | 700.00 | 700.00 | 11,700 | 0 |
| 01-Jul-2026 | 755.00 | 755.00 | 690.00 | 690.00 | 22,800 | 0 |
| 30-Jun-2026 | 705.00 | 715.00 | 690.00 | 700.00 | 23,100 | 0 |
| 29-Jun-2026 | 710.00 | 715.00 | 705.00 | 705.00 | 8,100 | 0 |
| 26-Jun-2026 | 705.00 | 720.00 | 700.00 | 705.00 | 8,000 | 0 |
| 25-Jun-2026 | 680.00 | 725.00 | 680.00 | 705.00 | 36,600 | 0 |
| 24-Jun-2026 | 725.00 | 725.00 | 705.00 | 710.00 | 24,900 | 0 |
| 23-Jun-2026 | 735.00 | 735.00 | 710.00 | 725.00 | 14,000 | 0 |
| 22-Jun-2026 | 705.00 | 735.00 | 705.00 | 735.00 | 24,900 | 0 |
| 19-Jun-2026 | 725.00 | 730.00 | 705.00 | 705.00 | 18,200 | 0 |
| 18-Jun-2026 | 740.00 | 740.00 | 715.00 | 725.00 | 9,000 | 0 |
| 17-Jun-2026 | 735.00 | 735.00 | 710.00 | 730.00 | 64,800 | 0 |
| 15-Jun-2026 | 735.00 | 800.00 | 735.00 | 735.00 | 42,100 | 0 |
| 12-Jun-2026 | 720.00 | 735.00 | 710.00 | 730.00 | 51,600 | 0 |
| 11-Jun-2026 | 705.00 | 770.00 | 700.00 | 720.00 | 99,300 | 0 |
| 10-Jun-2026 | 700.00 | 785.00 | 700.00 | 705.00 | 23,700 | 0 |
| 09-Jun-2026 | 665.00 | 710.00 | 635.00 | 700.00 | 57,800 | 0 |
| 08-Jun-2026 | 740.00 | 740.00 | 635.00 | 695.00 | 81,100 | 0 |
| 05-Jun-2026 | 760.00 | 760.00 | 740.00 | 745.00 | 34,500 | 0 |
| 04-Jun-2026 | 760.00 | 855.00 | 750.00 | 755.00 | 89,200 | 0 |
| 03-Jun-2026 | 780.00 | 785.00 | 760.00 | 760.00 | 21,900 | 0 |
| 02-Jun-2026 | 805.00 | 810.00 | 780.00 | 780.00 | 39,100 | 0 |
| 29-May-2026 | 805.00 | 805.00 | 770.00 | 805.00 | 37,100 | 0 |
| 28-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 27-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 26-May-2026 | 810.00 | 810.00 | 795.00 | 795.00 | 10,700 | 0 |
| 25-May-2026 | 795.00 | 795.00 | 790.00 | 795.00 | 8,100 | 0 |
| 22-May-2026 | 795.00 | 810.00 | 790.00 | 790.00 | 63,200 | 0 |
| 21-May-2026 | 845.00 | 845.00 | 790.00 | 795.00 | 12,800 | 0 |
| 20-May-2026 | 805.00 | 825.00 | 805.00 | 805.00 | 33,300 | 0 |
| 19-May-2026 | 835.00 | 835.00 | 785.00 | 825.00 | 27,400 | 0 |