| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 74.00 | 80.00 | 74.00 | 78.00 | 955,000 | 0 |
| 18-Jan-2024 | 73.00 | 80.00 | 73.00 | 79.00 | 730,500 | 0 |
| 17-Jan-2024 | 77.00 | 82.00 | 75.00 | 78.00 | 5,090,300 | 0 |
| 16-Jan-2024 | 80.00 | 85.00 | 80.00 | 81.00 | 36,661,900 | 0 |
| 15-Jan-2024 | 83.00 | 83.00 | 75.00 | 81.00 | 9,957,600 | 0 |
| 12-Jan-2024 | 81.00 | 85.00 | 80.00 | 81.00 | 5,946,600 | 0 |
| 11-Jan-2024 | 75.00 | 86.00 | 75.00 | 81.00 | 5,188,100 | 0 |
| 10-Jan-2024 | 85.00 | 94.00 | 83.00 | 84.00 | 16,240,500 | 0 |
| 09-Jan-2024 | 110.00 | 132.00 | 84.00 | 84.00 | 145,957,400 | 0 |
| 08-Jan-2024 | 82.00 | 117.00 | 82.00 | 110.00 | 82,137,800 | 0 |
| 05-Jan-2024 | 85.00 | 91.00 | 85.00 | 87.00 | 1,891,900 | 0 |
| 04-Jan-2024 | 79.00 | 92.00 | 78.00 | 87.00 | 9,489,800 | 0 |
| 03-Jan-2024 | 77.00 | 81.00 | 77.00 | 79.00 | 840,100 | 0 |
| 02-Jan-2024 | 73.00 | 80.00 | 73.00 | 79.00 | 2,223,000 | 0 |
| 29-Dec-2023 | 87.00 | 99.00 | 79.00 | 79.00 | 19,954,500 | 0 |
| 28-Dec-2023 | 82.00 | 110.00 | 78.00 | 97.00 | 14,031,400 | 0 |
| 27-Dec-2023 | 81.00 | 85.00 | 79.00 | 83.00 | 3,821,200 | 0 |
| 22-Dec-2023 | 83.00 | 85.00 | 80.00 | 85.00 | 37,100 | 0 |
| 21-Dec-2023 | 88.00 | 89.00 | 79.00 | 87.00 | 170,500 | 0 |
| 20-Dec-2023 | 88.00 | 88.00 | 84.00 | 88.00 | 8,900 | 0 |
| 19-Dec-2023 | 85.00 | 88.00 | 84.00 | 85.00 | 17,700 | 0 |
| 18-Dec-2023 | 86.00 | 86.00 | 81.00 | 86.00 | 72,600 | 0 |
| 15-Dec-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 132,500 | 0 |
| 14-Dec-2023 | 91.00 | 91.00 | 87.00 | 90.00 | 821,500 | 0 |
| 13-Dec-2023 | 86.00 | 89.00 | 86.00 | 88.00 | 14,000 | 0 |
| 12-Dec-2023 | 88.00 | 93.00 | 84.00 | 89.00 | 367,100 | 0 |
| 11-Dec-2023 | 88.00 | 88.00 | 85.00 | 88.00 | 1,180,300 | 0 |
| 08-Dec-2023 | 85.00 | 90.00 | 84.00 | 87.00 | 23,281,200 | 0 |
| 07-Dec-2023 | 86.00 | 87.00 | 86.00 | 86.00 | 39,200 | 0 |
| 06-Dec-2023 | 86.00 | 90.00 | 85.00 | 89.00 | 127,800 | 0 |
| 05-Dec-2023 | 88.00 | 88.00 | 86.00 | 88.00 | 12,300 | 0 |
| 04-Dec-2023 | 86.00 | 90.00 | 86.00 | 88.00 | 38,200 | 0 |
| 01-Dec-2023 | 89.00 | 89.00 | 85.00 | 88.00 | 230,500 | 0 |
| 30-Nov-2023 | 88.00 | 90.00 | 85.00 | 89.00 | 71,800 | 0 |
| 29-Nov-2023 | 88.00 | 90.00 | 87.00 | 89.00 | 93,300 | 0 |
| 28-Nov-2023 | 93.00 | 93.00 | 86.00 | 88.00 | 320,600 | 0 |
| 27-Nov-2023 | 92.00 | 93.00 | 89.00 | 90.00 | 2,404,000 | 0 |
| 24-Nov-2023 | 93.00 | 96.00 | 89.00 | 92.00 | 3,501,700 | 0 |
| 23-Nov-2023 | 91.00 | 95.00 | 90.00 | 92.00 | 2,398,600 | 0 |
| 22-Nov-2023 | 91.00 | 94.00 | 90.00 | 91.00 | 143,700 | 0 |
| 21-Nov-2023 | 94.00 | 94.00 | 91.00 | 94.00 | 81,300 | 0 |
| 20-Nov-2023 | 94.00 | 97.00 | 91.00 | 94.00 | 194,100 | 0 |
| 17-Nov-2023 | 94.00 | 94.00 | 90.00 | 94.00 | 411,000 | 0 |
| 16-Nov-2023 | 98.00 | 114.00 | 91.00 | 95.00 | 12,578,600 | 0 |
| 15-Nov-2023 | 97.00 | 99.00 | 96.00 | 98.00 | 274,500 | 0 |
| 14-Nov-2023 | 95.00 | 99.00 | 95.00 | 96.00 | 13,600 | 0 |
| 13-Nov-2023 | 95.00 | 98.00 | 95.00 | 96.00 | 331,300 | 0 |
| 10-Nov-2023 | 96.00 | 102.00 | 94.00 | 96.00 | 121,300 | 0 |
| 09-Nov-2023 | 98.00 | 98.00 | 95.00 | 96.00 | 221,600 | 0 |
| 08-Nov-2023 | 105.00 | 105.00 | 95.00 | 98.00 | 455,300 | 0 |
| 07-Nov-2023 | 90.00 | 107.00 | 87.00 | 100.00 | 3,173,400 | 0 |
| 06-Nov-2023 | 83.00 | 94.00 | 83.00 | 90.00 | 485,400 | 0 |
| 03-Nov-2023 | 79.00 | 90.00 | 79.00 | 85.00 | 271,300 | 0 |
| 02-Nov-2023 | 83.00 | 92.00 | 83.00 | 86.00 | 109,500 | 0 |
| 01-Nov-2023 | 84.00 | 96.00 | 84.00 | 92.00 | 328,200 | 0 |
| 31-Oct-2023 | 74.00 | 103.00 | 74.00 | 92.00 | 7,998,100 | 0 |
| 30-Oct-2023 | 98.00 | 100.00 | 82.00 | 82.00 | 803,200 | 0 |
| 27-Oct-2023 | 100.00 | 102.00 | 93.00 | 98.00 | 181,800 | 0 |
| 26-Oct-2023 | 104.00 | 104.00 | 95.00 | 100.00 | 420,500 | 0 |
| 25-Oct-2023 | 99.00 | 104.00 | 84.00 | 104.00 | 2,792,400 | 0 |
| 24-Oct-2023 | 107.00 | 112.00 | 96.00 | 100.00 | 1,277,500 | 0 |
| 23-Oct-2023 | 107.00 | 114.00 | 107.00 | 108.00 | 669,000 | 0 |
| 20-Oct-2023 | 116.00 | 124.00 | 106.00 | 110.00 | 20,693,000 | 0 |
| 19-Oct-2023 | 108.00 | 116.00 | 108.00 | 116.00 | 1,174,900 | 0 |
| 18-Oct-2023 | 117.00 | 117.00 | 99.00 | 107.00 | 1,722,200 | 0 |
| 17-Oct-2023 | 125.00 | 133.00 | 95.00 | 117.00 | 9,667,600 | 0 |
| 16-Oct-2023 | 130.00 | 147.00 | 125.00 | 125.00 | 8,602,300 | 0 |
| 13-Oct-2023 | 115.00 | 139.00 | 115.00 | 136.00 | 3,152,700 | 0 |
| 12-Oct-2023 | 114.00 | 121.00 | 114.00 | 121.00 | 636,000 | 0 |
| 11-Oct-2023 | 112.00 | 119.00 | 112.00 | 119.00 | 1,554,400 | 0 |
| 10-Oct-2023 | 111.00 | 120.00 | 111.00 | 117.00 | 9,328,300 | 0 |
| 09-Oct-2023 | 108.00 | 117.00 | 108.00 | 116.00 | 3,518,700 | 0 |
| 06-Oct-2023 | 107.00 | 115.00 | 107.00 | 113.00 | 2,919,100 | 0 |
| 05-Oct-2023 | 104.00 | 114.00 | 104.00 | 112.00 | 1,936,800 | 0 |
| 04-Oct-2023 | 103.00 | 111.00 | 102.00 | 108.00 | 2,598,800 | 0 |
| 03-Oct-2023 | 100.00 | 110.00 | 100.00 | 109.00 | 1,696,300 | 0 |
| 02-Oct-2023 | 102.00 | 114.00 | 102.00 | 105.00 | 15,049,600 | 0 |
| 29-Sep-2023 | 94.00 | 106.00 | 94.00 | 104.00 | 2,035,200 | 0 |
| 27-Sep-2023 | 95.00 | 108.00 | 95.00 | 101.00 | 8,692,100 | 0 |
| 26-Sep-2023 | 101.00 | 103.00 | 99.00 | 101.00 | 5,838,300 | 0 |
| 25-Sep-2023 | 90.00 | 114.00 | 90.00 | 102.00 | 14,549,000 | 0 |
| 22-Sep-2023 | 90.00 | 97.00 | 90.00 | 97.00 | 920,900 | 0 |
| 21-Sep-2023 | 93.00 | 97.00 | 93.00 | 97.00 | 1,560,500 | 0 |
| 20-Sep-2023 | 90.00 | 97.00 | 90.00 | 96.00 | 1,233,400 | 0 |
| 19-Sep-2023 | 94.00 | 97.00 | 94.00 | 97.00 | 1,673,200 | 0 |
| 18-Sep-2023 | 91.00 | 96.00 | 91.00 | 94.00 | 2,948,400 | 0 |
| 15-Sep-2023 | 93.00 | 98.00 | 89.00 | 94.00 | 6,500,200 | 0 |
| 14-Sep-2023 | 93.00 | 97.00 | 92.00 | 96.00 | 1,490,800 | 0 |
| 13-Sep-2023 | 93.00 | 97.00 | 93.00 | 96.00 | 2,400,100 | 0 |
| 12-Sep-2023 | 88.00 | 99.00 | 88.00 | 96.00 | 6,353,400 | 0 |
| 11-Sep-2023 | 88.00 | 95.00 | 88.00 | 93.00 | 39,307,900 | 0 |
| 08-Sep-2023 | 95.00 | 96.00 | 91.00 | 94.00 | 8,994,700 | 0 |
| 07-Sep-2023 | 81.00 | 97.00 | 81.00 | 95.00 | 37,122,400 | 0 |
| 06-Sep-2023 | 80.00 | 92.00 | 80.00 | 89.00 | 4,932,500 | 0 |
| 05-Sep-2023 | 85.00 | 90.00 | 85.00 | 89.00 | 2,697,300 | 0 |
| 04-Sep-2023 | 78.00 | 91.00 | 78.00 | 87.00 | 8,474,900 | 0 |
| 01-Sep-2023 | 88.00 | 91.00 | 83.00 | 85.00 | 10,688,000 | 0 |
| 31-Aug-2023 | 80.00 | 89.00 | 80.00 | 85.00 | 10,414,600 | 0 |
| 30-Aug-2023 | 75.00 | 87.00 | 75.00 | 83.00 | 17,785,600 | 0 |
| 29-Aug-2023 | 83.00 | 86.00 | 79.00 | 82.00 | 13,823,100 | 0 |