| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 136.00 | 142.00 | 134.00 | 136.00 | 752,400 | 0 |
| 01-Apr-2024 | 134.00 | 140.00 | 134.00 | 136.00 | 265,900 | 0 |
| 28-Mar-2024 | 136.00 | 140.00 | 134.00 | 134.00 | 917,100 | 0 |
| 27-Mar-2024 | 135.00 | 137.00 | 131.00 | 136.00 | 1,382,200 | 0 |
| 26-Mar-2024 | 136.00 | 136.00 | 126.00 | 132.00 | 2,407,700 | 0 |
| 25-Mar-2024 | 138.00 | 138.00 | 125.00 | 132.00 | 2,067,200 | 0 |
| 22-Mar-2024 | 142.00 | 143.00 | 121.00 | 130.00 | 4,128,800 | 0 |
| 21-Mar-2024 | 128.00 | 150.00 | 120.00 | 141.00 | 25,410,700 | 0 |
| 20-Mar-2024 | 110.00 | 129.00 | 110.00 | 126.00 | 16,619,400 | 0 |
| 19-Mar-2024 | 108.00 | 118.00 | 105.00 | 110.00 | 3,526,300 | 0 |
| 18-Mar-2024 | 99.00 | 111.00 | 96.00 | 106.00 | 14,083,900 | 0 |
| 15-Mar-2024 | 94.00 | 103.00 | 92.00 | 99.00 | 12,437,800 | 0 |
| 14-Mar-2024 | 96.00 | 96.00 | 93.00 | 94.00 | 297,500 | 0 |
| 13-Mar-2024 | 95.00 | 96.00 | 93.00 | 96.00 | 2,859,100 | 0 |
| 08-Mar-2024 | 92.00 | 97.00 | 91.00 | 95.00 | 763,500 | 0 |
| 07-Mar-2024 | 100.00 | 100.00 | 91.00 | 95.00 | 3,316,300 | 0 |
| 06-Mar-2024 | 92.00 | 99.00 | 92.00 | 98.00 | 1,155,200 | 0 |
| 05-Mar-2024 | 90.00 | 96.00 | 88.00 | 92.00 | 2,211,300 | 0 |
| 04-Mar-2024 | 89.00 | 101.00 | 87.00 | 90.00 | 6,108,900 | 0 |
| 01-Mar-2024 | 89.00 | 89.00 | 84.00 | 87.00 | 799,100 | 0 |
| 29-Feb-2024 | 90.00 | 92.00 | 87.00 | 90.00 | 591,700 | 0 |
| 28-Feb-2024 | 88.00 | 92.00 | 88.00 | 90.00 | 643,200 | 0 |
| 27-Feb-2024 | 88.00 | 92.00 | 87.00 | 88.00 | 745,100 | 0 |
| 26-Feb-2024 | 87.00 | 91.00 | 85.00 | 88.00 | 1,494,800 | 0 |
| 23-Feb-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 607,400 | 0 |
| 22-Feb-2024 | 91.00 | 91.00 | 85.00 | 87.00 | 1,417,400 | 0 |
| 21-Feb-2024 | 94.00 | 97.00 | 90.00 | 90.00 | 3,171,900 | 0 |
| 20-Feb-2024 | 101.00 | 108.00 | 86.00 | 91.00 | 32,102,500 | 0 |
| 19-Feb-2024 | 78.00 | 102.00 | 78.00 | 100.00 | 64,917,000 | 0 |
| 16-Feb-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 573,800 | 0 |
| 15-Feb-2024 | 65.00 | 78.00 | 65.00 | 76.00 | 1,713,500 | 0 |
| 13-Feb-2024 | 65.00 | 72.00 | 65.00 | 71.00 | 727,900 | 0 |
| 12-Feb-2024 | 68.00 | 73.00 | 68.00 | 70.00 | 240,300 | 0 |
| 07-Feb-2024 | 65.00 | 73.00 | 65.00 | 73.00 | 1,163,100 | 0 |
| 06-Feb-2024 | 74.00 | 74.00 | 60.00 | 70.00 | 900,100 | 0 |
| 05-Feb-2024 | 74.00 | 74.00 | 68.00 | 69.00 | 223,200 | 0 |
| 02-Feb-2024 | 76.00 | 76.00 | 67.00 | 69.00 | 5,884,100 | 0 |
| 01-Feb-2024 | 77.00 | 77.00 | 69.00 | 70.00 | 8,604,400 | 0 |
| 31-Jan-2024 | 75.00 | 78.00 | 73.00 | 76.00 | 297,000 | 0 |
| 30-Jan-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 839,100 | 0 |
| 29-Jan-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 326,900 | 0 |
| 26-Jan-2024 | 78.00 | 78.00 | 72.00 | 74.00 | 376,200 | 0 |
| 25-Jan-2024 | 75.00 | 78.00 | 73.00 | 77.00 | 1,223,900 | 0 |
| 24-Jan-2024 | 75.00 | 75.00 | 71.00 | 75.00 | 1,166,900 | 0 |
| 23-Jan-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 640,700 | 0 |
| 22-Jan-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 1,156,600 | 0 |
| 19-Jan-2024 | 74.00 | 80.00 | 74.00 | 78.00 | 955,000 | 0 |
| 18-Jan-2024 | 73.00 | 80.00 | 73.00 | 79.00 | 730,500 | 0 |
| 17-Jan-2024 | 77.00 | 82.00 | 75.00 | 78.00 | 5,090,300 | 0 |
| 16-Jan-2024 | 80.00 | 85.00 | 80.00 | 81.00 | 36,661,900 | 0 |
| 15-Jan-2024 | 83.00 | 83.00 | 75.00 | 81.00 | 9,957,600 | 0 |
| 12-Jan-2024 | 81.00 | 85.00 | 80.00 | 81.00 | 5,946,600 | 0 |
| 11-Jan-2024 | 75.00 | 86.00 | 75.00 | 81.00 | 5,188,100 | 0 |
| 10-Jan-2024 | 85.00 | 94.00 | 83.00 | 84.00 | 16,240,500 | 0 |
| 09-Jan-2024 | 110.00 | 132.00 | 84.00 | 84.00 | 145,957,400 | 0 |
| 08-Jan-2024 | 82.00 | 117.00 | 82.00 | 110.00 | 82,137,800 | 0 |
| 05-Jan-2024 | 85.00 | 91.00 | 85.00 | 87.00 | 1,891,900 | 0 |
| 04-Jan-2024 | 79.00 | 92.00 | 78.00 | 87.00 | 9,489,800 | 0 |
| 03-Jan-2024 | 77.00 | 81.00 | 77.00 | 79.00 | 840,100 | 0 |
| 02-Jan-2024 | 73.00 | 80.00 | 73.00 | 79.00 | 2,223,000 | 0 |
| 29-Dec-2023 | 87.00 | 99.00 | 79.00 | 79.00 | 19,954,500 | 0 |
| 28-Dec-2023 | 82.00 | 110.00 | 78.00 | 97.00 | 14,031,400 | 0 |
| 27-Dec-2023 | 81.00 | 85.00 | 79.00 | 83.00 | 3,821,200 | 0 |
| 22-Dec-2023 | 83.00 | 85.00 | 80.00 | 85.00 | 37,100 | 0 |
| 21-Dec-2023 | 88.00 | 89.00 | 79.00 | 87.00 | 170,500 | 0 |
| 20-Dec-2023 | 88.00 | 88.00 | 84.00 | 88.00 | 8,900 | 0 |
| 19-Dec-2023 | 85.00 | 88.00 | 84.00 | 85.00 | 17,700 | 0 |
| 18-Dec-2023 | 86.00 | 86.00 | 81.00 | 86.00 | 72,600 | 0 |
| 15-Dec-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 132,500 | 0 |
| 14-Dec-2023 | 91.00 | 91.00 | 87.00 | 90.00 | 821,500 | 0 |
| 13-Dec-2023 | 86.00 | 89.00 | 86.00 | 88.00 | 14,000 | 0 |
| 12-Dec-2023 | 88.00 | 93.00 | 84.00 | 89.00 | 367,100 | 0 |
| 11-Dec-2023 | 88.00 | 88.00 | 85.00 | 88.00 | 1,180,300 | 0 |
| 08-Dec-2023 | 85.00 | 90.00 | 84.00 | 87.00 | 23,281,200 | 0 |
| 07-Dec-2023 | 86.00 | 87.00 | 86.00 | 86.00 | 39,200 | 0 |
| 06-Dec-2023 | 86.00 | 90.00 | 85.00 | 89.00 | 127,800 | 0 |
| 05-Dec-2023 | 88.00 | 88.00 | 86.00 | 88.00 | 12,300 | 0 |
| 04-Dec-2023 | 86.00 | 90.00 | 86.00 | 88.00 | 38,200 | 0 |
| 01-Dec-2023 | 89.00 | 89.00 | 85.00 | 88.00 | 230,500 | 0 |
| 30-Nov-2023 | 88.00 | 90.00 | 85.00 | 89.00 | 71,800 | 0 |
| 29-Nov-2023 | 88.00 | 90.00 | 87.00 | 89.00 | 93,300 | 0 |
| 28-Nov-2023 | 93.00 | 93.00 | 86.00 | 88.00 | 320,600 | 0 |
| 27-Nov-2023 | 92.00 | 93.00 | 89.00 | 90.00 | 2,404,000 | 0 |
| 24-Nov-2023 | 93.00 | 96.00 | 89.00 | 92.00 | 3,501,700 | 0 |
| 23-Nov-2023 | 91.00 | 95.00 | 90.00 | 92.00 | 2,398,600 | 0 |
| 22-Nov-2023 | 91.00 | 94.00 | 90.00 | 91.00 | 143,700 | 0 |
| 21-Nov-2023 | 94.00 | 94.00 | 91.00 | 94.00 | 81,300 | 0 |
| 20-Nov-2023 | 94.00 | 97.00 | 91.00 | 94.00 | 194,100 | 0 |
| 17-Nov-2023 | 94.00 | 94.00 | 90.00 | 94.00 | 411,000 | 0 |
| 16-Nov-2023 | 98.00 | 114.00 | 91.00 | 95.00 | 12,578,600 | 0 |
| 15-Nov-2023 | 97.00 | 99.00 | 96.00 | 98.00 | 274,500 | 0 |
| 14-Nov-2023 | 95.00 | 99.00 | 95.00 | 96.00 | 13,600 | 0 |
| 13-Nov-2023 | 95.00 | 98.00 | 95.00 | 96.00 | 331,300 | 0 |
| 10-Nov-2023 | 96.00 | 102.00 | 94.00 | 96.00 | 121,300 | 0 |
| 09-Nov-2023 | 98.00 | 98.00 | 95.00 | 96.00 | 221,600 | 0 |
| 08-Nov-2023 | 105.00 | 105.00 | 95.00 | 98.00 | 455,300 | 0 |
| 07-Nov-2023 | 90.00 | 107.00 | 87.00 | 100.00 | 3,173,400 | 0 |
| 06-Nov-2023 | 83.00 | 94.00 | 83.00 | 90.00 | 485,400 | 0 |
| 03-Nov-2023 | 79.00 | 90.00 | 79.00 | 85.00 | 271,300 | 0 |
| 02-Nov-2023 | 83.00 | 92.00 | 83.00 | 86.00 | 109,500 | 0 |