| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 156.00 | 164.00 | 150.00 | 151.00 | 77,800 | 0 |
| 05-Feb-2025 | 155.00 | 167.00 | 155.00 | 167.00 | 62,000 | 0 |
| 04-Feb-2025 | 160.00 | 164.00 | 160.00 | 164.00 | 31,900 | 0 |
| 03-Feb-2025 | 167.00 | 167.00 | 155.00 | 164.00 | 15,800 | 0 |
| 31-Jan-2025 | 169.00 | 169.00 | 164.00 | 167.00 | 4,700 | 0 |
| 30-Jan-2025 | 170.00 | 170.00 | 161.00 | 161.00 | 4,000 | 0 |
| 24-Jan-2025 | 169.00 | 170.00 | 162.00 | 170.00 | 13,300 | 0 |
| 23-Jan-2025 | 162.00 | 169.00 | 162.00 | 169.00 | 300 | 0 |
| 22-Jan-2025 | 166.00 | 170.00 | 161.00 | 169.00 | 12,500 | 0 |
| 21-Jan-2025 | 170.00 | 170.00 | 165.00 | 165.00 | 97,700 | 0 |
| 20-Jan-2025 | 166.00 | 171.00 | 166.00 | 166.00 | 570,200 | 0 |
| 17-Jan-2025 | 170.00 | 170.00 | 166.00 | 170.00 | 15,400 | 0 |
| 16-Jan-2025 | 164.00 | 171.00 | 160.00 | 170.00 | 1,103,100 | 0 |
| 15-Jan-2025 | 164.00 | 164.00 | 156.00 | 164.00 | 8,400 | 0 |
| 14-Jan-2025 | 159.00 | 165.00 | 159.00 | 164.00 | 24,700 | 0 |
| 13-Jan-2025 | 159.00 | 166.00 | 156.00 | 162.00 | 18,400 | 0 |
| 10-Jan-2025 | 167.00 | 167.00 | 159.00 | 164.00 | 11,400 | 0 |
| 09-Jan-2025 | 155.00 | 167.00 | 155.00 | 160.00 | 10,900 | 0 |
| 08-Jan-2025 | 158.00 | 158.00 | 150.00 | 157.00 | 53,800 | 0 |
| 07-Jan-2025 | 152.00 | 170.00 | 152.00 | 156.00 | 52,900 | 0 |
| 06-Jan-2025 | 147.00 | 157.00 | 147.00 | 153.00 | 115,200 | 0 |
| 03-Jan-2025 | 148.00 | 153.00 | 146.00 | 149.00 | 752,500 | 0 |
| 02-Jan-2025 | 148.00 | 154.00 | 146.00 | 150.00 | 176,400 | 0 |
| 30-Dec-2024 | 170.00 | 170.00 | 144.00 | 148.00 | 759,000 | 0 |
| 27-Dec-2024 | 171.00 | 171.00 | 165.00 | 170.00 | 47,700 | 0 |
| 24-Dec-2024 | 188.00 | 188.00 | 162.00 | 171.00 | 1,416,700 | 0 |
| 23-Dec-2024 | 187.00 | 192.00 | 181.00 | 185.00 | 1,759,400 | 0 |
| 20-Dec-2024 | 186.00 | 193.00 | 180.00 | 186.00 | 164,600 | 0 |
| 19-Dec-2024 | 190.00 | 195.00 | 180.00 | 180.00 | 319,000 | 0 |
| 18-Dec-2024 | 210.00 | 210.00 | 184.00 | 202.00 | 261,800 | 0 |
| 17-Dec-2024 | 186.00 | 212.00 | 186.00 | 200.00 | 770,600 | 0 |
| 16-Dec-2024 | 186.00 | 189.00 | 183.00 | 184.00 | 1,137,100 | 0 |
| 13-Dec-2024 | 200.00 | 200.00 | 180.00 | 187.00 | 752,300 | 0 |
| 12-Dec-2024 | 206.00 | 206.00 | 197.00 | 200.00 | 86,300 | 0 |
| 11-Dec-2024 | 202.00 | 204.00 | 198.00 | 198.00 | 18,600 | 0 |
| 10-Dec-2024 | 198.00 | 204.00 | 197.00 | 202.00 | 177,800 | 0 |
| 09-Dec-2024 | 204.00 | 210.00 | 197.00 | 204.00 | 349,900 | 0 |
| 06-Dec-2024 | 198.00 | 210.00 | 185.00 | 204.00 | 448,500 | 0 |
| 05-Dec-2024 | 192.00 | 208.00 | 189.00 | 200.00 | 1,068,000 | 0 |
| 04-Dec-2024 | 198.00 | 198.00 | 189.00 | 196.00 | 1,522,000 | 0 |
| 03-Dec-2024 | 186.00 | 199.00 | 186.00 | 198.00 | 3,987,600 | 0 |
| 02-Dec-2024 | 188.00 | 200.00 | 186.00 | 186.00 | 367,500 | 0 |
| 29-Nov-2024 | 187.00 | 198.00 | 185.00 | 188.00 | 1,235,900 | 0 |
| 28-Nov-2024 | 196.00 | 196.00 | 186.00 | 187.00 | 179,000 | 0 |
| 26-Nov-2024 | 202.00 | 202.00 | 196.00 | 196.00 | 25,800 | 0 |
| 25-Nov-2024 | 195.00 | 202.00 | 195.00 | 200.00 | 131,500 | 0 |
| 22-Nov-2024 | 194.00 | 195.00 | 186.00 | 195.00 | 7,500 | 0 |
| 21-Nov-2024 | 192.00 | 194.00 | 190.00 | 190.00 | 117,500 | 0 |
| 20-Nov-2024 | 186.00 | 193.00 | 185.00 | 193.00 | 32,400 | 0 |
| 19-Nov-2024 | 190.00 | 194.00 | 184.00 | 187.00 | 83,100 | 0 |
| 18-Nov-2024 | 186.00 | 197.00 | 185.00 | 190.00 | 1,439,300 | 0 |
| 15-Nov-2024 | 190.00 | 200.00 | 184.00 | 186.00 | 521,700 | 0 |
| 14-Nov-2024 | 190.00 | 206.00 | 190.00 | 190.00 | 196,600 | 0 |
| 13-Nov-2024 | 208.00 | 208.00 | 190.00 | 192.00 | 237,300 | 0 |
| 12-Nov-2024 | 206.00 | 210.00 | 198.00 | 208.00 | 53,600 | 0 |
| 11-Nov-2024 | 212.00 | 212.00 | 199.00 | 200.00 | 124,800 | 0 |
| 08-Nov-2024 | 208.00 | 208.00 | 200.00 | 206.00 | 27,800 | 0 |
| 07-Nov-2024 | 216.00 | 216.00 | 190.00 | 198.00 | 105,900 | 0 |
| 06-Nov-2024 | 210.00 | 216.00 | 200.00 | 212.00 | 104,000 | 0 |
| 05-Nov-2024 | 216.00 | 216.00 | 208.00 | 216.00 | 19,900 | 0 |
| 04-Nov-2024 | 216.00 | 216.00 | 208.00 | 216.00 | 1,993,100 | 0 |
| 01-Nov-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 167,500 | 0 |
| 31-Oct-2024 | 206.00 | 222.00 | 200.00 | 216.00 | 975,200 | 0 |
| 30-Oct-2024 | 210.00 | 210.00 | 204.00 | 206.00 | 1,152,900 | 0 |
| 29-Oct-2024 | 232.00 | 232.00 | 212.00 | 214.00 | 922,200 | 0 |
| 28-Oct-2024 | 232.00 | 248.00 | 218.00 | 222.00 | 424,800 | 0 |
| 25-Oct-2024 | 236.00 | 242.00 | 224.00 | 224.00 | 4,466,500 | 0 |
| 24-Oct-2024 | 226.00 | 244.00 | 224.00 | 236.00 | 503,500 | 0 |
| 23-Oct-2024 | 222.00 | 224.00 | 216.00 | 224.00 | 635,600 | 0 |
| 22-Oct-2024 | 214.00 | 222.00 | 202.00 | 218.00 | 732,400 | 0 |
| 21-Oct-2024 | 228.00 | 228.00 | 214.00 | 214.00 | 2,868,800 | 0 |
| 18-Oct-2024 | 222.00 | 240.00 | 210.00 | 224.00 | 8,143,900 | 0 |
| 17-Oct-2024 | 202.00 | 232.00 | 197.00 | 224.00 | 1,337,900 | 0 |
| 16-Oct-2024 | 196.00 | 204.00 | 193.00 | 202.00 | 298,400 | 0 |
| 15-Oct-2024 | 200.00 | 204.00 | 195.00 | 196.00 | 709,100 | 0 |
| 14-Oct-2024 | 204.00 | 218.00 | 190.00 | 200.00 | 4,826,000 | 0 |
| 11-Oct-2024 | 190.00 | 216.00 | 190.00 | 202.00 | 1,593,100 | 0 |
| 10-Oct-2024 | 193.00 | 198.00 | 190.00 | 190.00 | 676,300 | 0 |
| 09-Oct-2024 | 190.00 | 195.00 | 184.00 | 190.00 | 419,900 | 0 |
| 08-Oct-2024 | 191.00 | 197.00 | 189.00 | 189.00 | 684,200 | 0 |
| 07-Oct-2024 | 189.00 | 191.00 | 187.00 | 191.00 | 462,600 | 0 |
| 04-Oct-2024 | 184.00 | 188.00 | 182.00 | 188.00 | 1,282,400 | 0 |
| 03-Oct-2024 | 188.00 | 189.00 | 184.00 | 184.00 | 973,400 | 0 |
| 02-Oct-2024 | 184.00 | 189.00 | 183.00 | 184.00 | 603,500 | 0 |
| 01-Oct-2024 | 188.00 | 191.00 | 184.00 | 184.00 | 757,600 | 0 |
| 30-Sep-2024 | 187.00 | 193.00 | 184.00 | 188.00 | 1,560,600 | 0 |
| 27-Sep-2024 | 193.00 | 193.00 | 188.00 | 193.00 | 1,444,800 | 0 |
| 26-Sep-2024 | 192.00 | 194.00 | 189.00 | 193.00 | 826,100 | 0 |
| 25-Sep-2024 | 189.00 | 200.00 | 189.00 | 195.00 | 729,800 | 0 |
| 24-Sep-2024 | 190.00 | 190.00 | 184.00 | 187.00 | 243,300 | 0 |
| 23-Sep-2024 | 188.00 | 191.00 | 184.00 | 184.00 | 1,188,500 | 0 |
| 20-Sep-2024 | 189.00 | 192.00 | 187.00 | 188.00 | 1,041,900 | 0 |
| 19-Sep-2024 | 186.00 | 190.00 | 183.00 | 189.00 | 930,800 | 0 |
| 18-Sep-2024 | 190.00 | 194.00 | 182.00 | 189.00 | 613,700 | 0 |
| 17-Sep-2024 | 190.00 | 194.00 | 188.00 | 194.00 | 1,017,500 | 0 |
| 13-Sep-2024 | 191.00 | 200.00 | 189.00 | 190.00 | 995,200 | 0 |
| 12-Sep-2024 | 191.00 | 199.00 | 188.00 | 195.00 | 765,300 | 0 |
| 11-Sep-2024 | 179.00 | 192.00 | 179.00 | 188.00 | 178,500 | 0 |
| 10-Sep-2024 | 182.00 | 191.00 | 179.00 | 179.00 | 136,100 | 0 |
| 09-Sep-2024 | 181.00 | 189.00 | 179.00 | 184.00 | 1,321,000 | 0 |