| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 194.00 | 195.00 | 186.00 | 195.00 | 7,500 | 0 |
| 21-Nov-2024 | 192.00 | 194.00 | 190.00 | 190.00 | 117,500 | 0 |
| 20-Nov-2024 | 186.00 | 193.00 | 185.00 | 193.00 | 32,400 | 0 |
| 19-Nov-2024 | 190.00 | 194.00 | 184.00 | 187.00 | 83,100 | 0 |
| 18-Nov-2024 | 186.00 | 197.00 | 185.00 | 190.00 | 1,439,300 | 0 |
| 15-Nov-2024 | 190.00 | 200.00 | 184.00 | 186.00 | 521,700 | 0 |
| 14-Nov-2024 | 190.00 | 206.00 | 190.00 | 190.00 | 196,600 | 0 |
| 13-Nov-2024 | 208.00 | 208.00 | 190.00 | 192.00 | 237,300 | 0 |
| 12-Nov-2024 | 206.00 | 210.00 | 198.00 | 208.00 | 53,600 | 0 |
| 11-Nov-2024 | 212.00 | 212.00 | 199.00 | 200.00 | 124,800 | 0 |
| 08-Nov-2024 | 208.00 | 208.00 | 200.00 | 206.00 | 27,800 | 0 |
| 07-Nov-2024 | 216.00 | 216.00 | 190.00 | 198.00 | 105,900 | 0 |
| 06-Nov-2024 | 210.00 | 216.00 | 200.00 | 212.00 | 104,000 | 0 |
| 05-Nov-2024 | 216.00 | 216.00 | 208.00 | 216.00 | 19,900 | 0 |
| 04-Nov-2024 | 216.00 | 216.00 | 208.00 | 216.00 | 1,993,100 | 0 |
| 01-Nov-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 167,500 | 0 |
| 31-Oct-2024 | 206.00 | 222.00 | 200.00 | 216.00 | 975,200 | 0 |
| 30-Oct-2024 | 210.00 | 210.00 | 204.00 | 206.00 | 1,152,900 | 0 |
| 29-Oct-2024 | 232.00 | 232.00 | 212.00 | 214.00 | 922,200 | 0 |
| 28-Oct-2024 | 232.00 | 248.00 | 218.00 | 222.00 | 424,800 | 0 |
| 25-Oct-2024 | 236.00 | 242.00 | 224.00 | 224.00 | 4,466,500 | 0 |
| 24-Oct-2024 | 226.00 | 244.00 | 224.00 | 236.00 | 503,500 | 0 |
| 23-Oct-2024 | 222.00 | 224.00 | 216.00 | 224.00 | 635,600 | 0 |
| 22-Oct-2024 | 214.00 | 222.00 | 202.00 | 218.00 | 732,400 | 0 |
| 21-Oct-2024 | 228.00 | 228.00 | 214.00 | 214.00 | 2,868,800 | 0 |
| 18-Oct-2024 | 222.00 | 240.00 | 210.00 | 224.00 | 8,143,900 | 0 |
| 17-Oct-2024 | 202.00 | 232.00 | 197.00 | 224.00 | 1,337,900 | 0 |
| 16-Oct-2024 | 196.00 | 204.00 | 193.00 | 202.00 | 298,400 | 0 |
| 15-Oct-2024 | 200.00 | 204.00 | 195.00 | 196.00 | 709,100 | 0 |
| 14-Oct-2024 | 204.00 | 218.00 | 190.00 | 200.00 | 4,826,000 | 0 |
| 11-Oct-2024 | 190.00 | 216.00 | 190.00 | 202.00 | 1,593,100 | 0 |
| 10-Oct-2024 | 193.00 | 198.00 | 190.00 | 190.00 | 676,300 | 0 |
| 09-Oct-2024 | 190.00 | 195.00 | 184.00 | 190.00 | 419,900 | 0 |
| 08-Oct-2024 | 191.00 | 197.00 | 189.00 | 189.00 | 684,200 | 0 |
| 07-Oct-2024 | 189.00 | 191.00 | 187.00 | 191.00 | 462,600 | 0 |
| 04-Oct-2024 | 184.00 | 188.00 | 182.00 | 188.00 | 1,282,400 | 0 |
| 03-Oct-2024 | 188.00 | 189.00 | 184.00 | 184.00 | 973,400 | 0 |
| 02-Oct-2024 | 184.00 | 189.00 | 183.00 | 184.00 | 603,500 | 0 |
| 01-Oct-2024 | 188.00 | 191.00 | 184.00 | 184.00 | 757,600 | 0 |
| 30-Sep-2024 | 187.00 | 193.00 | 184.00 | 188.00 | 1,560,600 | 0 |
| 27-Sep-2024 | 193.00 | 193.00 | 188.00 | 193.00 | 1,444,800 | 0 |
| 26-Sep-2024 | 192.00 | 194.00 | 189.00 | 193.00 | 826,100 | 0 |
| 25-Sep-2024 | 189.00 | 200.00 | 189.00 | 195.00 | 729,800 | 0 |
| 24-Sep-2024 | 190.00 | 190.00 | 184.00 | 187.00 | 243,300 | 0 |
| 23-Sep-2024 | 188.00 | 191.00 | 184.00 | 184.00 | 1,188,500 | 0 |
| 20-Sep-2024 | 189.00 | 192.00 | 187.00 | 188.00 | 1,041,900 | 0 |
| 19-Sep-2024 | 186.00 | 190.00 | 183.00 | 189.00 | 930,800 | 0 |
| 18-Sep-2024 | 190.00 | 194.00 | 182.00 | 189.00 | 613,700 | 0 |
| 17-Sep-2024 | 190.00 | 194.00 | 188.00 | 194.00 | 1,017,500 | 0 |
| 13-Sep-2024 | 191.00 | 200.00 | 189.00 | 190.00 | 995,200 | 0 |
| 12-Sep-2024 | 191.00 | 199.00 | 188.00 | 195.00 | 765,300 | 0 |
| 11-Sep-2024 | 179.00 | 192.00 | 179.00 | 188.00 | 178,500 | 0 |
| 10-Sep-2024 | 182.00 | 191.00 | 179.00 | 179.00 | 136,100 | 0 |
| 09-Sep-2024 | 181.00 | 189.00 | 179.00 | 184.00 | 1,321,000 | 0 |
| 06-Sep-2024 | 182.00 | 191.00 | 177.00 | 181.00 | 991,900 | 0 |
| 05-Sep-2024 | 191.00 | 194.00 | 180.00 | 182.00 | 910,200 | 0 |
| 04-Sep-2024 | 193.00 | 199.00 | 184.00 | 184.00 | 1,875,200 | 0 |
| 03-Sep-2024 | 194.00 | 197.00 | 191.00 | 193.00 | 158,100 | 0 |
| 02-Sep-2024 | 193.00 | 206.00 | 190.00 | 194.00 | 7,606,200 | 0 |
| 30-Aug-2024 | 194.00 | 195.00 | 191.00 | 193.00 | 315,400 | 0 |
| 29-Aug-2024 | 191.00 | 197.00 | 190.00 | 195.00 | 790,000 | 0 |
| 28-Aug-2024 | 194.00 | 195.00 | 190.00 | 190.00 | 195,000 | 0 |
| 27-Aug-2024 | 190.00 | 195.00 | 189.00 | 194.00 | 1,145,700 | 0 |
| 26-Aug-2024 | 182.00 | 193.00 | 182.00 | 190.00 | 3,778,400 | 0 |
| 23-Aug-2024 | 186.00 | 186.00 | 130.00 | 182.00 | 2,076,500 | 0 |
| 22-Aug-2024 | 190.00 | 192.00 | 185.00 | 186.00 | 2,095,300 | 0 |
| 21-Aug-2024 | 186.00 | 192.00 | 182.00 | 190.00 | 7,161,700 | 0 |
| 20-Aug-2024 | 185.00 | 191.00 | 183.00 | 185.00 | 1,683,100 | 0 |
| 19-Aug-2024 | 184.00 | 197.00 | 181.00 | 185.00 | 4,737,400 | 0 |
| 16-Aug-2024 | 169.00 | 199.00 | 169.00 | 184.00 | 14,699,100 | 0 |
| 15-Aug-2024 | 168.00 | 176.00 | 168.00 | 171.00 | 309,500 | 0 |
| 14-Aug-2024 | 170.00 | 173.00 | 167.00 | 169.00 | 341,100 | 0 |
| 13-Aug-2024 | 155.00 | 173.00 | 153.00 | 167.00 | 3,340,900 | 0 |
| 12-Aug-2024 | 156.00 | 160.00 | 154.00 | 155.00 | 1,022,300 | 0 |
| 09-Aug-2024 | 170.00 | 170.00 | 150.00 | 155.00 | 2,760,800 | 0 |
| 08-Aug-2024 | 159.00 | 170.00 | 159.00 | 166.00 | 90,900 | 0 |
| 07-Aug-2024 | 165.00 | 165.00 | 157.00 | 164.00 | 961,200 | 0 |
| 06-Aug-2024 | 164.00 | 170.00 | 154.00 | 165.00 | 486,900 | 0 |
| 05-Aug-2024 | 169.00 | 179.00 | 163.00 | 164.00 | 3,326,500 | 0 |
| 02-Aug-2024 | 162.00 | 178.00 | 162.00 | 168.00 | 11,870,300 | 0 |
| 01-Aug-2024 | 152.00 | 165.00 | 152.00 | 162.00 | 283,700 | 0 |
| 31-Jul-2024 | 155.00 | 165.00 | 150.00 | 154.00 | 3,438,100 | 0 |
| 30-Jul-2024 | 154.00 | 162.00 | 152.00 | 155.00 | 2,120,400 | 0 |
| 29-Jul-2024 | 159.00 | 169.00 | 152.00 | 154.00 | 2,671,900 | 0 |
| 26-Jul-2024 | 163.00 | 167.00 | 159.00 | 159.00 | 164,200 | 0 |
| 25-Jul-2024 | 158.00 | 172.00 | 155.00 | 162.00 | 218,900 | 0 |
| 24-Jul-2024 | 164.00 | 164.00 | 155.00 | 158.00 | 1,499,700 | 0 |
| 23-Jul-2024 | 173.00 | 180.00 | 160.00 | 164.00 | 2,444,400 | 0 |
| 22-Jul-2024 | 145.00 | 174.00 | 141.00 | 173.00 | 1,866,500 | 0 |
| 19-Jul-2024 | 154.00 | 158.00 | 143.00 | 145.00 | 365,500 | 0 |
| 18-Jul-2024 | 169.00 | 174.00 | 153.00 | 157.00 | 2,810,200 | 0 |
| 17-Jul-2024 | 152.00 | 180.00 | 149.00 | 168.00 | 2,196,500 | 0 |
| 16-Jul-2024 | 150.00 | 151.00 | 140.00 | 150.00 | 1,287,800 | 0 |
| 15-Jul-2024 | 143.00 | 150.00 | 139.00 | 141.00 | 883,200 | 0 |
| 12-Jul-2024 | 128.00 | 144.00 | 127.00 | 139.00 | 1,803,700 | 0 |
| 11-Jul-2024 | 124.00 | 132.00 | 123.00 | 129.00 | 474,400 | 0 |
| 10-Jul-2024 | 127.00 | 135.00 | 124.00 | 124.00 | 555,300 | 0 |
| 09-Jul-2024 | 127.00 | 132.00 | 125.00 | 128.00 | 4,568,700 | 0 |
| 08-Jul-2024 | 127.00 | 127.00 | 118.00 | 126.00 | 809,600 | 0 |
| 05-Jul-2024 | 120.00 | 134.00 | 115.00 | 127.00 | 3,967,900 | 0 |