| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 182.00 | 191.00 | 177.00 | 181.00 | 991,900 | 0 |
| 05-Sep-2024 | 191.00 | 194.00 | 180.00 | 182.00 | 910,200 | 0 |
| 04-Sep-2024 | 193.00 | 199.00 | 184.00 | 184.00 | 1,875,200 | 0 |
| 03-Sep-2024 | 194.00 | 197.00 | 191.00 | 193.00 | 158,100 | 0 |
| 02-Sep-2024 | 193.00 | 206.00 | 190.00 | 194.00 | 7,606,200 | 0 |
| 30-Aug-2024 | 194.00 | 195.00 | 191.00 | 193.00 | 315,400 | 0 |
| 29-Aug-2024 | 191.00 | 197.00 | 190.00 | 195.00 | 790,000 | 0 |
| 28-Aug-2024 | 194.00 | 195.00 | 190.00 | 190.00 | 195,000 | 0 |
| 27-Aug-2024 | 190.00 | 195.00 | 189.00 | 194.00 | 1,145,700 | 0 |
| 26-Aug-2024 | 182.00 | 193.00 | 182.00 | 190.00 | 3,778,400 | 0 |
| 23-Aug-2024 | 186.00 | 186.00 | 130.00 | 182.00 | 2,076,500 | 0 |
| 22-Aug-2024 | 190.00 | 192.00 | 185.00 | 186.00 | 2,095,300 | 0 |
| 21-Aug-2024 | 186.00 | 192.00 | 182.00 | 190.00 | 7,161,700 | 0 |
| 20-Aug-2024 | 185.00 | 191.00 | 183.00 | 185.00 | 1,683,100 | 0 |
| 19-Aug-2024 | 184.00 | 197.00 | 181.00 | 185.00 | 4,737,400 | 0 |
| 16-Aug-2024 | 169.00 | 199.00 | 169.00 | 184.00 | 14,699,100 | 0 |
| 15-Aug-2024 | 168.00 | 176.00 | 168.00 | 171.00 | 309,500 | 0 |
| 14-Aug-2024 | 170.00 | 173.00 | 167.00 | 169.00 | 341,100 | 0 |
| 13-Aug-2024 | 155.00 | 173.00 | 153.00 | 167.00 | 3,340,900 | 0 |
| 12-Aug-2024 | 156.00 | 160.00 | 154.00 | 155.00 | 1,022,300 | 0 |
| 09-Aug-2024 | 170.00 | 170.00 | 150.00 | 155.00 | 2,760,800 | 0 |
| 08-Aug-2024 | 159.00 | 170.00 | 159.00 | 166.00 | 90,900 | 0 |
| 07-Aug-2024 | 165.00 | 165.00 | 157.00 | 164.00 | 961,200 | 0 |
| 06-Aug-2024 | 164.00 | 170.00 | 154.00 | 165.00 | 486,900 | 0 |
| 05-Aug-2024 | 169.00 | 179.00 | 163.00 | 164.00 | 3,326,500 | 0 |
| 02-Aug-2024 | 162.00 | 178.00 | 162.00 | 168.00 | 11,870,300 | 0 |
| 01-Aug-2024 | 152.00 | 165.00 | 152.00 | 162.00 | 283,700 | 0 |
| 31-Jul-2024 | 155.00 | 165.00 | 150.00 | 154.00 | 3,438,100 | 0 |
| 30-Jul-2024 | 154.00 | 162.00 | 152.00 | 155.00 | 2,120,400 | 0 |
| 29-Jul-2024 | 159.00 | 169.00 | 152.00 | 154.00 | 2,671,900 | 0 |
| 26-Jul-2024 | 163.00 | 167.00 | 159.00 | 159.00 | 164,200 | 0 |
| 25-Jul-2024 | 158.00 | 172.00 | 155.00 | 162.00 | 218,900 | 0 |
| 24-Jul-2024 | 164.00 | 164.00 | 155.00 | 158.00 | 1,499,700 | 0 |
| 23-Jul-2024 | 173.00 | 180.00 | 160.00 | 164.00 | 2,444,400 | 0 |
| 22-Jul-2024 | 145.00 | 174.00 | 141.00 | 173.00 | 1,866,500 | 0 |
| 19-Jul-2024 | 154.00 | 158.00 | 143.00 | 145.00 | 365,500 | 0 |
| 18-Jul-2024 | 169.00 | 174.00 | 153.00 | 157.00 | 2,810,200 | 0 |
| 17-Jul-2024 | 152.00 | 180.00 | 149.00 | 168.00 | 2,196,500 | 0 |
| 16-Jul-2024 | 150.00 | 151.00 | 140.00 | 150.00 | 1,287,800 | 0 |
| 15-Jul-2024 | 143.00 | 150.00 | 139.00 | 141.00 | 883,200 | 0 |
| 12-Jul-2024 | 128.00 | 144.00 | 127.00 | 139.00 | 1,803,700 | 0 |
| 11-Jul-2024 | 124.00 | 132.00 | 123.00 | 129.00 | 474,400 | 0 |
| 10-Jul-2024 | 127.00 | 135.00 | 124.00 | 124.00 | 555,300 | 0 |
| 09-Jul-2024 | 127.00 | 132.00 | 125.00 | 128.00 | 4,568,700 | 0 |
| 08-Jul-2024 | 127.00 | 127.00 | 118.00 | 126.00 | 809,600 | 0 |
| 05-Jul-2024 | 120.00 | 134.00 | 115.00 | 127.00 | 3,967,900 | 0 |
| 04-Jul-2024 | 120.00 | 120.00 | 116.00 | 120.00 | 236,900 | 0 |
| 03-Jul-2024 | 117.00 | 120.00 | 116.00 | 120.00 | 13,700 | 0 |
| 02-Jul-2024 | 121.00 | 121.00 | 117.00 | 119.00 | 1,000 | 0 |
| 01-Jul-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 6,600 | 0 |
| 28-Jun-2024 | 119.00 | 122.00 | 118.00 | 121.00 | 11,400 | 0 |
| 27-Jun-2024 | 120.00 | 123.00 | 113.00 | 123.00 | 513,700 | 0 |
| 26-Jun-2024 | 117.00 | 122.00 | 116.00 | 116.00 | 532,100 | 0 |
| 25-Jun-2024 | 120.00 | 122.00 | 117.00 | 121.00 | 1,400 | 0 |
| 24-Jun-2024 | 117.00 | 127.00 | 117.00 | 120.00 | 21,600 | 0 |
| 21-Jun-2024 | 118.00 | 122.00 | 118.00 | 122.00 | 19,500 | 0 |
| 20-Jun-2024 | 115.00 | 124.00 | 115.00 | 123.00 | 215,100 | 0 |
| 19-Jun-2024 | 117.00 | 123.00 | 116.00 | 119.00 | 136,400 | 0 |
| 14-Jun-2024 | 125.00 | 125.00 | 116.00 | 116.00 | 1,712,100 | 0 |
| 13-Jun-2024 | 120.00 | 125.00 | 120.00 | 121.00 | 860,100 | 0 |
| 12-Jun-2024 | 128.00 | 128.00 | 120.00 | 120.00 | 1,402,900 | 0 |
| 11-Jun-2024 | 117.00 | 135.00 | 117.00 | 128.00 | 3,172,000 | 0 |
| 10-Jun-2024 | 118.00 | 118.00 | 113.00 | 114.00 | 506,200 | 0 |
| 07-Jun-2024 | 117.00 | 117.00 | 114.00 | 114.00 | 26,100 | 0 |
| 06-Jun-2024 | 115.00 | 117.00 | 112.00 | 117.00 | 131,400 | 0 |
| 05-Jun-2024 | 113.00 | 116.00 | 108.00 | 112.00 | 157,800 | 0 |
| 04-Jun-2024 | 119.00 | 119.00 | 113.00 | 113.00 | 53,200 | 0 |
| 03-Jun-2024 | 120.00 | 120.00 | 113.00 | 113.00 | 33,400 | 0 |
| 31-May-2024 | 106.00 | 112.00 | 106.00 | 112.00 | 16,400 | 0 |
| 30-May-2024 | 110.00 | 115.00 | 110.00 | 110.00 | 174,700 | 0 |
| 29-May-2024 | 117.00 | 118.00 | 108.00 | 110.00 | 1,031,900 | 0 |
| 28-May-2024 | 113.00 | 124.00 | 111.00 | 111.00 | 545,400 | 0 |
| 27-May-2024 | 118.00 | 124.00 | 108.00 | 119.00 | 337,700 | 0 |
| 22-May-2024 | 115.00 | 119.00 | 108.00 | 118.00 | 133,800 | 0 |
| 21-May-2024 | 111.00 | 120.00 | 103.00 | 115.00 | 743,400 | 0 |
| 20-May-2024 | 101.00 | 111.00 | 95.00 | 106.00 | 3,272,500 | 0 |
| 17-May-2024 | 104.00 | 110.00 | 100.00 | 101.00 | 336,400 | 0 |
| 16-May-2024 | 115.00 | 115.00 | 104.00 | 104.00 | 310,100 | 0 |
| 15-May-2024 | 107.00 | 115.00 | 101.00 | 115.00 | 807,300 | 0 |
| 14-May-2024 | 124.00 | 128.00 | 103.00 | 111.00 | 798,100 | 0 |
| 13-May-2024 | 129.00 | 131.00 | 124.00 | 124.00 | 821,400 | 0 |
| 08-May-2024 | 130.00 | 132.00 | 127.00 | 132.00 | 478,300 | 0 |
| 07-May-2024 | 130.00 | 135.00 | 125.00 | 131.00 | 206,300 | 0 |
| 06-May-2024 | 128.00 | 132.00 | 128.00 | 130.00 | 10,600 | 0 |
| 03-May-2024 | 134.00 | 134.00 | 128.00 | 132.00 | 133,400 | 0 |
| 02-May-2024 | 130.00 | 135.00 | 129.00 | 135.00 | 69,000 | 0 |
| 30-Apr-2024 | 131.00 | 131.00 | 124.00 | 130.00 | 731,200 | 0 |
| 29-Apr-2024 | 135.00 | 135.00 | 130.00 | 132.00 | 1,669,000 | 0 |
| 26-Apr-2024 | 138.00 | 138.00 | 131.00 | 135.00 | 85,500 | 0 |
| 25-Apr-2024 | 134.00 | 135.00 | 125.00 | 134.00 | 1,709,600 | 0 |
| 24-Apr-2024 | 134.00 | 139.00 | 132.00 | 134.00 | 2,782,100 | 0 |
| 23-Apr-2024 | 138.00 | 140.00 | 132.00 | 134.00 | 1,936,000 | 0 |
| 22-Apr-2024 | 131.00 | 143.00 | 130.00 | 135.00 | 4,412,500 | 0 |
| 19-Apr-2024 | 132.00 | 133.00 | 125.00 | 131.00 | 689,400 | 0 |
| 18-Apr-2024 | 131.00 | 140.00 | 120.00 | 135.00 | 1,926,400 | 0 |
| 17-Apr-2024 | 130.00 | 137.00 | 128.00 | 129.00 | 454,400 | 0 |
| 16-Apr-2024 | 127.00 | 135.00 | 126.00 | 135.00 | 1,839,400 | 0 |
| 05-Apr-2024 | 136.00 | 138.00 | 134.00 | 134.00 | 161,900 | 0 |
| 04-Apr-2024 | 141.00 | 146.00 | 134.00 | 134.00 | 13,599,200 | 0 |
| 03-Apr-2024 | 139.00 | 143.00 | 136.00 | 141.00 | 755,500 | 0 |