| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 120.00 | 120.00 | 116.00 | 120.00 | 236,900 | 0 |
| 03-Jul-2024 | 117.00 | 120.00 | 116.00 | 120.00 | 13,700 | 0 |
| 02-Jul-2024 | 121.00 | 121.00 | 117.00 | 119.00 | 1,000 | 0 |
| 01-Jul-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 6,600 | 0 |
| 28-Jun-2024 | 119.00 | 122.00 | 118.00 | 121.00 | 11,400 | 0 |
| 27-Jun-2024 | 120.00 | 123.00 | 113.00 | 123.00 | 513,700 | 0 |
| 26-Jun-2024 | 117.00 | 122.00 | 116.00 | 116.00 | 532,100 | 0 |
| 25-Jun-2024 | 120.00 | 122.00 | 117.00 | 121.00 | 1,400 | 0 |
| 24-Jun-2024 | 117.00 | 127.00 | 117.00 | 120.00 | 21,600 | 0 |
| 21-Jun-2024 | 118.00 | 122.00 | 118.00 | 122.00 | 19,500 | 0 |
| 20-Jun-2024 | 115.00 | 124.00 | 115.00 | 123.00 | 215,100 | 0 |
| 19-Jun-2024 | 117.00 | 123.00 | 116.00 | 119.00 | 136,400 | 0 |
| 14-Jun-2024 | 125.00 | 125.00 | 116.00 | 116.00 | 1,712,100 | 0 |
| 13-Jun-2024 | 120.00 | 125.00 | 120.00 | 121.00 | 860,100 | 0 |
| 12-Jun-2024 | 128.00 | 128.00 | 120.00 | 120.00 | 1,402,900 | 0 |
| 11-Jun-2024 | 117.00 | 135.00 | 117.00 | 128.00 | 3,172,000 | 0 |
| 10-Jun-2024 | 118.00 | 118.00 | 113.00 | 114.00 | 506,200 | 0 |
| 07-Jun-2024 | 117.00 | 117.00 | 114.00 | 114.00 | 26,100 | 0 |
| 06-Jun-2024 | 115.00 | 117.00 | 112.00 | 117.00 | 131,400 | 0 |
| 05-Jun-2024 | 113.00 | 116.00 | 108.00 | 112.00 | 157,800 | 0 |
| 04-Jun-2024 | 119.00 | 119.00 | 113.00 | 113.00 | 53,200 | 0 |
| 03-Jun-2024 | 120.00 | 120.00 | 113.00 | 113.00 | 33,400 | 0 |
| 31-May-2024 | 106.00 | 112.00 | 106.00 | 112.00 | 16,400 | 0 |
| 30-May-2024 | 110.00 | 115.00 | 110.00 | 110.00 | 174,700 | 0 |
| 29-May-2024 | 117.00 | 118.00 | 108.00 | 110.00 | 1,031,900 | 0 |
| 28-May-2024 | 113.00 | 124.00 | 111.00 | 111.00 | 545,400 | 0 |
| 27-May-2024 | 118.00 | 124.00 | 108.00 | 119.00 | 337,700 | 0 |
| 22-May-2024 | 115.00 | 119.00 | 108.00 | 118.00 | 133,800 | 0 |
| 21-May-2024 | 111.00 | 120.00 | 103.00 | 115.00 | 743,400 | 0 |
| 20-May-2024 | 101.00 | 111.00 | 95.00 | 106.00 | 3,272,500 | 0 |
| 17-May-2024 | 104.00 | 110.00 | 100.00 | 101.00 | 336,400 | 0 |
| 16-May-2024 | 115.00 | 115.00 | 104.00 | 104.00 | 310,100 | 0 |
| 15-May-2024 | 107.00 | 115.00 | 101.00 | 115.00 | 807,300 | 0 |
| 14-May-2024 | 124.00 | 128.00 | 103.00 | 111.00 | 798,100 | 0 |
| 13-May-2024 | 129.00 | 131.00 | 124.00 | 124.00 | 821,400 | 0 |
| 08-May-2024 | 130.00 | 132.00 | 127.00 | 132.00 | 478,300 | 0 |
| 07-May-2024 | 130.00 | 135.00 | 125.00 | 131.00 | 206,300 | 0 |
| 06-May-2024 | 128.00 | 132.00 | 128.00 | 130.00 | 10,600 | 0 |
| 03-May-2024 | 134.00 | 134.00 | 128.00 | 132.00 | 133,400 | 0 |
| 02-May-2024 | 130.00 | 135.00 | 129.00 | 135.00 | 69,000 | 0 |
| 30-Apr-2024 | 131.00 | 131.00 | 124.00 | 130.00 | 731,200 | 0 |
| 29-Apr-2024 | 135.00 | 135.00 | 130.00 | 132.00 | 1,669,000 | 0 |
| 26-Apr-2024 | 138.00 | 138.00 | 131.00 | 135.00 | 85,500 | 0 |
| 25-Apr-2024 | 134.00 | 135.00 | 125.00 | 134.00 | 1,709,600 | 0 |
| 24-Apr-2024 | 134.00 | 139.00 | 132.00 | 134.00 | 2,782,100 | 0 |
| 23-Apr-2024 | 138.00 | 140.00 | 132.00 | 134.00 | 1,936,000 | 0 |
| 22-Apr-2024 | 131.00 | 143.00 | 130.00 | 135.00 | 4,412,500 | 0 |
| 19-Apr-2024 | 132.00 | 133.00 | 125.00 | 131.00 | 689,400 | 0 |
| 18-Apr-2024 | 131.00 | 140.00 | 120.00 | 135.00 | 1,926,400 | 0 |
| 17-Apr-2024 | 130.00 | 137.00 | 128.00 | 129.00 | 454,400 | 0 |
| 16-Apr-2024 | 127.00 | 135.00 | 126.00 | 135.00 | 1,839,400 | 0 |
| 05-Apr-2024 | 136.00 | 138.00 | 134.00 | 134.00 | 161,900 | 0 |
| 04-Apr-2024 | 141.00 | 146.00 | 134.00 | 134.00 | 13,599,200 | 0 |
| 03-Apr-2024 | 139.00 | 143.00 | 136.00 | 141.00 | 755,500 | 0 |
| 02-Apr-2024 | 136.00 | 142.00 | 134.00 | 136.00 | 752,400 | 0 |
| 01-Apr-2024 | 134.00 | 140.00 | 134.00 | 136.00 | 265,900 | 0 |
| 28-Mar-2024 | 136.00 | 140.00 | 134.00 | 134.00 | 917,100 | 0 |
| 27-Mar-2024 | 135.00 | 137.00 | 131.00 | 136.00 | 1,382,200 | 0 |
| 26-Mar-2024 | 136.00 | 136.00 | 126.00 | 132.00 | 2,407,700 | 0 |
| 25-Mar-2024 | 138.00 | 138.00 | 125.00 | 132.00 | 2,067,200 | 0 |
| 22-Mar-2024 | 142.00 | 143.00 | 121.00 | 130.00 | 4,128,800 | 0 |
| 21-Mar-2024 | 128.00 | 150.00 | 120.00 | 141.00 | 25,410,700 | 0 |
| 20-Mar-2024 | 110.00 | 129.00 | 110.00 | 126.00 | 16,619,400 | 0 |
| 19-Mar-2024 | 108.00 | 118.00 | 105.00 | 110.00 | 3,526,300 | 0 |
| 18-Mar-2024 | 99.00 | 111.00 | 96.00 | 106.00 | 14,083,900 | 0 |
| 15-Mar-2024 | 94.00 | 103.00 | 92.00 | 99.00 | 12,437,800 | 0 |
| 14-Mar-2024 | 96.00 | 96.00 | 93.00 | 94.00 | 297,500 | 0 |
| 13-Mar-2024 | 95.00 | 96.00 | 93.00 | 96.00 | 2,859,100 | 0 |
| 08-Mar-2024 | 92.00 | 97.00 | 91.00 | 95.00 | 763,500 | 0 |
| 07-Mar-2024 | 100.00 | 100.00 | 91.00 | 95.00 | 3,316,300 | 0 |
| 06-Mar-2024 | 92.00 | 99.00 | 92.00 | 98.00 | 1,155,200 | 0 |
| 05-Mar-2024 | 90.00 | 96.00 | 88.00 | 92.00 | 2,211,300 | 0 |
| 04-Mar-2024 | 89.00 | 101.00 | 87.00 | 90.00 | 6,108,900 | 0 |
| 01-Mar-2024 | 89.00 | 89.00 | 84.00 | 87.00 | 799,100 | 0 |
| 29-Feb-2024 | 90.00 | 92.00 | 87.00 | 90.00 | 591,700 | 0 |
| 28-Feb-2024 | 88.00 | 92.00 | 88.00 | 90.00 | 643,200 | 0 |
| 27-Feb-2024 | 88.00 | 92.00 | 87.00 | 88.00 | 745,100 | 0 |
| 26-Feb-2024 | 87.00 | 91.00 | 85.00 | 88.00 | 1,494,800 | 0 |
| 23-Feb-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 607,400 | 0 |
| 22-Feb-2024 | 91.00 | 91.00 | 85.00 | 87.00 | 1,417,400 | 0 |
| 21-Feb-2024 | 94.00 | 97.00 | 90.00 | 90.00 | 3,171,900 | 0 |
| 20-Feb-2024 | 101.00 | 108.00 | 86.00 | 91.00 | 32,102,500 | 0 |
| 19-Feb-2024 | 78.00 | 102.00 | 78.00 | 100.00 | 64,917,000 | 0 |
| 16-Feb-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 573,800 | 0 |
| 15-Feb-2024 | 65.00 | 78.00 | 65.00 | 76.00 | 1,713,500 | 0 |
| 13-Feb-2024 | 65.00 | 72.00 | 65.00 | 71.00 | 727,900 | 0 |
| 12-Feb-2024 | 68.00 | 73.00 | 68.00 | 70.00 | 240,300 | 0 |
| 07-Feb-2024 | 65.00 | 73.00 | 65.00 | 73.00 | 1,163,100 | 0 |
| 06-Feb-2024 | 74.00 | 74.00 | 60.00 | 70.00 | 900,100 | 0 |
| 05-Feb-2024 | 74.00 | 74.00 | 68.00 | 69.00 | 223,200 | 0 |
| 02-Feb-2024 | 76.00 | 76.00 | 67.00 | 69.00 | 5,884,100 | 0 |
| 01-Feb-2024 | 77.00 | 77.00 | 69.00 | 70.00 | 8,604,400 | 0 |
| 31-Jan-2024 | 75.00 | 78.00 | 73.00 | 76.00 | 297,000 | 0 |
| 30-Jan-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 839,100 | 0 |
| 29-Jan-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 326,900 | 0 |
| 26-Jan-2024 | 78.00 | 78.00 | 72.00 | 74.00 | 376,200 | 0 |
| 25-Jan-2024 | 75.00 | 78.00 | 73.00 | 77.00 | 1,223,900 | 0 |
| 24-Jan-2024 | 75.00 | 75.00 | 71.00 | 75.00 | 1,166,900 | 0 |
| 23-Jan-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 640,700 | 0 |
| 22-Jan-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 1,156,600 | 0 |