| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 336.00 | 336.00 | 322.00 | 326.00 | 29,400 | 0 |
| 03-Oct-2025 | 342.00 | 342.00 | 322.00 | 336.00 | 390,700 | 0 |
| 02-Oct-2025 | 340.00 | 342.00 | 330.00 | 342.00 | 354,200 | 0 |
| 01-Oct-2025 | 340.00 | 340.00 | 320.00 | 320.00 | 531,400 | 0 |
| 30-Sep-2025 | 334.00 | 340.00 | 324.00 | 338.00 | 41,300 | 0 |
| 29-Sep-2025 | 334.00 | 342.00 | 330.00 | 334.00 | 153,300 | 0 |
| 26-Sep-2025 | 330.00 | 342.00 | 328.00 | 340.00 | 277,400 | 0 |
| 25-Sep-2025 | 338.00 | 338.00 | 324.00 | 336.00 | 596,400 | 0 |
| 24-Sep-2025 | 320.00 | 340.00 | 320.00 | 338.00 | 133,100 | 0 |
| 23-Sep-2025 | 338.00 | 338.00 | 330.00 | 330.00 | 397,500 | 0 |
| 22-Sep-2025 | 342.00 | 344.00 | 318.00 | 330.00 | 1,396,300 | 0 |
| 19-Sep-2025 | 324.00 | 350.00 | 324.00 | 344.00 | 378,200 | 0 |
| 18-Sep-2025 | 330.00 | 356.00 | 312.00 | 344.00 | 1,804,700 | 0 |
| 17-Sep-2025 | 300.00 | 358.00 | 300.00 | 320.00 | 1,355,500 | 0 |
| 16-Sep-2025 | 294.00 | 314.00 | 278.00 | 300.00 | 468,100 | 0 |
| 15-Sep-2025 | 278.00 | 292.00 | 278.00 | 278.00 | 14,700 | 0 |
| 12-Sep-2025 | 288.00 | 290.00 | 278.00 | 280.00 | 33,200 | 0 |
| 11-Sep-2025 | 310.00 | 310.00 | 278.00 | 288.00 | 152,000 | 0 |
| 10-Sep-2025 | 270.00 | 304.00 | 258.00 | 302.00 | 974,200 | 0 |
| 09-Sep-2025 | 278.00 | 280.00 | 264.00 | 270.00 | 366,400 | 0 |
| 08-Sep-2025 | 262.00 | 278.00 | 244.00 | 274.00 | 550,700 | 0 |
| 04-Sep-2025 | 276.00 | 276.00 | 262.00 | 262.00 | 77,500 | 0 |
| 03-Sep-2025 | 274.00 | 274.00 | 266.00 | 272.00 | 11,400 | 0 |
| 02-Sep-2025 | 274.00 | 276.00 | 262.00 | 274.00 | 95,600 | 0 |
| 01-Sep-2025 | 262.00 | 280.00 | 262.00 | 276.00 | 236,200 | 0 |
| 29-Aug-2025 | 260.00 | 262.00 | 260.00 | 262.00 | 58,000 | 0 |
| 28-Aug-2025 | 264.00 | 264.00 | 258.00 | 260.00 | 1,360,100 | 0 |
| 27-Aug-2025 | 244.00 | 280.00 | 236.00 | 256.00 | 3,170,700 | 0 |
| 26-Aug-2025 | 250.00 | 254.00 | 242.00 | 244.00 | 9,900 | 0 |
| 25-Aug-2025 | 250.00 | 250.00 | 240.00 | 250.00 | 219,400 | 0 |
| 22-Aug-2025 | 254.00 | 254.00 | 242.00 | 250.00 | 131,900 | 0 |
| 21-Aug-2025 | 258.00 | 266.00 | 246.00 | 254.00 | 278,000 | 0 |
| 20-Aug-2025 | 260.00 | 286.00 | 242.00 | 260.00 | 640,900 | 0 |
| 19-Aug-2025 | 258.00 | 264.00 | 252.00 | 252.00 | 153,600 | 0 |
| 15-Aug-2025 | 264.00 | 264.00 | 240.00 | 258.00 | 16,779,400 | 0 |
| 14-Aug-2025 | 264.00 | 268.00 | 254.00 | 264.00 | 48,600 | 0 |
| 13-Aug-2025 | 266.00 | 268.00 | 258.00 | 260.00 | 33,100 | 0 |
| 12-Aug-2025 | 266.00 | 274.00 | 256.00 | 262.00 | 55,100 | 0 |
| 11-Aug-2025 | 268.00 | 268.00 | 252.00 | 264.00 | 111,200 | 0 |
| 08-Aug-2025 | 272.00 | 272.00 | 260.00 | 268.00 | 196,000 | 0 |
| 07-Aug-2025 | 280.00 | 280.00 | 266.00 | 272.00 | 579,300 | 0 |
| 06-Aug-2025 | 284.00 | 288.00 | 268.00 | 280.00 | 866,800 | 0 |
| 05-Aug-2025 | 276.00 | 290.00 | 274.00 | 284.00 | 43,100 | 0 |
| 04-Aug-2025 | 296.00 | 296.00 | 282.00 | 282.00 | 25,500 | 0 |
| 01-Aug-2025 | 290.00 | 300.00 | 274.00 | 286.00 | 1,199,500 | 0 |
| 31-Jul-2025 | 280.00 | 286.00 | 276.00 | 282.00 | 55,700 | 0 |
| 30-Jul-2025 | 284.00 | 298.00 | 272.00 | 280.00 | 1,298,700 | 0 |
| 29-Jul-2025 | 288.00 | 292.00 | 280.00 | 284.00 | 120,200 | 0 |
| 28-Jul-2025 | 290.00 | 300.00 | 280.00 | 288.00 | 150,000 | 0 |
| 25-Jul-2025 | 298.00 | 298.00 | 286.00 | 290.00 | 171,000 | 0 |
| 24-Jul-2025 | 292.00 | 298.00 | 290.00 | 296.00 | 45,500 | 0 |
| 23-Jul-2025 | 306.00 | 318.00 | 288.00 | 298.00 | 3,206,700 | 0 |
| 22-Jul-2025 | 296.00 | 302.00 | 296.00 | 300.00 | 1,734,500 | 0 |
| 21-Jul-2025 | 296.00 | 322.00 | 284.00 | 296.00 | 320,000 | 0 |
| 18-Jul-2025 | 290.00 | 306.00 | 290.00 | 296.00 | 64,400 | 0 |
| 17-Jul-2025 | 300.00 | 300.00 | 290.00 | 290.00 | 31,600 | 0 |
| 16-Jul-2025 | 300.00 | 300.00 | 294.00 | 300.00 | 4,200 | 0 |
| 15-Jul-2025 | 298.00 | 308.00 | 292.00 | 302.00 | 144,700 | 0 |
| 14-Jul-2025 | 310.00 | 310.00 | 294.00 | 300.00 | 97,200 | 0 |
| 11-Jul-2025 | 314.00 | 314.00 | 294.00 | 310.00 | 27,300 | 0 |
| 10-Jul-2025 | 306.00 | 312.00 | 290.00 | 312.00 | 88,900 | 0 |
| 09-Jul-2025 | 296.00 | 298.00 | 290.00 | 290.00 | 17,700 | 0 |
| 08-Jul-2025 | 294.00 | 314.00 | 294.00 | 300.00 | 46,300 | 0 |
| 07-Jul-2025 | 308.00 | 340.00 | 300.00 | 312.00 | 454,200 | 0 |
| 04-Jul-2025 | 308.00 | 358.00 | 298.00 | 300.00 | 750,800 | 0 |
| 03-Jul-2025 | 328.00 | 342.00 | 304.00 | 308.00 | 1,383,000 | 0 |
| 02-Jul-2025 | 302.00 | 328.00 | 286.00 | 328.00 | 2,180,400 | 0 |
| 01-Jul-2025 | 296.00 | 300.00 | 264.00 | 298.00 | 1,132,000 | 0 |
| 30-Jun-2025 | 266.00 | 316.00 | 260.00 | 294.00 | 3,749,800 | 0 |
| 26-Jun-2025 | 260.00 | 260.00 | 254.00 | 254.00 | 58,800 | 0 |
| 25-Jun-2025 | 270.00 | 270.00 | 252.00 | 260.00 | 7,900 | 0 |
| 24-Jun-2025 | 252.00 | 260.00 | 250.00 | 260.00 | 2,621,700 | 0 |
| 23-Jun-2025 | 266.00 | 290.00 | 254.00 | 254.00 | 205,700 | 0 |
| 20-Jun-2025 | 262.00 | 278.00 | 262.00 | 266.00 | 48,300 | 0 |
| 19-Jun-2025 | 274.00 | 282.00 | 274.00 | 278.00 | 39,000 | 0 |
| 18-Jun-2025 | 270.00 | 284.00 | 270.00 | 282.00 | 136,200 | 0 |
| 17-Jun-2025 | 306.00 | 306.00 | 260.00 | 286.00 | 281,400 | 0 |
| 16-Jun-2025 | 292.00 | 294.00 | 282.00 | 294.00 | 254,200 | 0 |
| 13-Jun-2025 | 308.00 | 308.00 | 282.00 | 290.00 | 87,100 | 0 |
| 12-Jun-2025 | 300.00 | 300.00 | 288.00 | 298.00 | 186,900 | 0 |
| 11-Jun-2025 | 290.00 | 310.00 | 290.00 | 296.00 | 453,800 | 0 |
| 10-Jun-2025 | 300.00 | 302.00 | 280.00 | 300.00 | 56,800 | 0 |
| 05-Jun-2025 | 316.00 | 316.00 | 298.00 | 300.00 | 182,600 | 0 |
| 04-Jun-2025 | 326.00 | 326.00 | 306.00 | 316.00 | 143,500 | 0 |
| 03-Jun-2025 | 330.00 | 338.00 | 310.00 | 326.00 | 206,700 | 0 |
| 02-Jun-2025 | 316.00 | 326.00 | 304.00 | 326.00 | 6,682,700 | 0 |
| 28-May-2025 | 282.00 | 310.00 | 276.00 | 310.00 | 912,500 | 0 |
| 27-May-2025 | 296.00 | 296.00 | 268.00 | 288.00 | 846,800 | 0 |
| 26-May-2025 | 268.00 | 296.00 | 258.00 | 288.00 | 1,655,300 | 0 |
| 23-May-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 205,900 | 0 |
| 22-May-2025 | 342.00 | 342.00 | 342.00 | 342.00 | 0 | 0 |
| 21-May-2025 | 276.00 | 342.00 | 264.00 | 342.00 | 14,211,100 | 0 |
| 20-May-2025 | 272.00 | 284.00 | 262.00 | 274.00 | 736,000 | 0 |
| 19-May-2025 | 270.00 | 280.00 | 250.00 | 264.00 | 532,400 | 0 |
| 16-May-2025 | 274.00 | 280.00 | 250.00 | 270.00 | 455,300 | 0 |
| 15-May-2025 | 324.00 | 328.00 | 248.00 | 272.00 | 3,912,200 | 0 |
| 14-May-2025 | 200.00 | 270.00 | 200.00 | 270.00 | 46,174,800 | 0 |
| 09-May-2025 | 196.00 | 206.00 | 194.00 | 200.00 | 1,706,300 | 0 |
| 08-May-2025 | 195.00 | 198.00 | 192.00 | 193.00 | 2,391,900 | 0 |
| 07-May-2025 | 193.00 | 198.00 | 187.00 | 195.00 | 8,561,100 | 0 |