| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 66.00 | 67.00 | 64.00 | 65.00 | 2,677,900 | 0 |
| 28-Dec-2022 | 65.00 | 67.00 | 64.00 | 66.00 | 5,010,600 | 0 |
| 27-Dec-2022 | 67.00 | 67.00 | 64.00 | 64.00 | 5,414,100 | 0 |
| 26-Dec-2022 | 67.00 | 67.00 | 64.00 | 66.00 | 6,916,500 | 0 |
| 23-Dec-2022 | 68.00 | 69.00 | 66.00 | 67.00 | 3,992,200 | 0 |
| 22-Dec-2022 | 69.00 | 69.00 | 67.00 | 67.00 | 5,057,000 | 0 |
| 21-Dec-2022 | 70.00 | 71.00 | 67.00 | 69.00 | 11,804,000 | 0 |
| 20-Dec-2022 | 67.00 | 77.00 | 66.00 | 69.00 | 116,598,800 | 0 |
| 19-Dec-2022 | 69.00 | 71.00 | 66.00 | 66.00 | 10,340,700 | 0 |
| 16-Dec-2022 | 70.00 | 72.00 | 68.00 | 70.00 | 3,973,000 | 0 |
| 15-Dec-2022 | 67.00 | 70.00 | 67.00 | 70.00 | 3,892,800 | 0 |
| 14-Dec-2022 | 70.00 | 71.00 | 67.00 | 67.00 | 5,970,900 | 0 |
| 13-Dec-2022 | 70.00 | 72.00 | 67.00 | 70.00 | 9,539,300 | 0 |
| 12-Dec-2022 | 71.00 | 72.00 | 69.00 | 70.00 | 6,948,400 | 0 |
| 09-Dec-2022 | 70.00 | 75.00 | 68.00 | 70.00 | 30,143,900 | 0 |
| 08-Dec-2022 | 67.00 | 70.00 | 65.00 | 70.00 | 10,739,600 | 0 |
| 07-Dec-2022 | 69.00 | 74.00 | 64.00 | 66.00 | 53,267,100 | 0 |
| 06-Dec-2022 | 67.00 | 71.00 | 67.00 | 68.00 | 22,747,300 | 0 |
| 05-Dec-2022 | 74.00 | 74.00 | 71.00 | 71.00 | 16,127,100 | 0 |
| 02-Dec-2022 | 72.00 | 79.00 | 71.00 | 73.00 | 70,144,000 | 0 |
| 01-Dec-2022 | 71.00 | 75.00 | 70.00 | 71.00 | 16,455,400 | 0 |
| 30-Nov-2022 | 73.00 | 75.00 | 70.00 | 71.00 | 69,960,800 | 0 |
| 29-Nov-2022 | 77.00 | 87.00 | 75.00 | 75.00 | 78,007,900 | 0 |
| 28-Nov-2022 | 84.00 | 84.00 | 80.00 | 80.00 | 22,157,300 | 0 |
| 25-Nov-2022 | 92.00 | 110.00 | 85.00 | 85.00 | 504,210,800 | 0 |
| 24-Nov-2022 | 69.00 | 91.00 | 68.00 | 91.00 | 216,488,300 | 0 |
| 23-Nov-2022 | 64.00 | 70.00 | 63.00 | 68.00 | 18,331,400 | 0 |
| 22-Nov-2022 | 65.00 | 65.00 | 63.00 | 64.00 | 690,700 | 0 |
| 21-Nov-2022 | 62.00 | 66.00 | 61.00 | 64.00 | 3,304,400 | 0 |
| 18-Nov-2022 | 63.00 | 66.00 | 61.00 | 61.00 | 2,617,100 | 0 |
| 17-Nov-2022 | 58.00 | 67.00 | 57.00 | 63.00 | 9,570,900 | 0 |
| 16-Nov-2022 | 60.00 | 61.00 | 57.00 | 58.00 | 3,502,600 | 0 |
| 15-Nov-2022 | 63.00 | 63.00 | 59.00 | 60.00 | 2,697,700 | 0 |
| 14-Nov-2022 | 64.00 | 65.00 | 62.00 | 63.00 | 578,600 | 0 |
| 11-Nov-2022 | 65.00 | 65.00 | 63.00 | 64.00 | 988,200 | 0 |
| 10-Nov-2022 | 67.00 | 67.00 | 63.00 | 63.00 | 3,073,100 | 0 |
| 09-Nov-2022 | 68.00 | 68.00 | 67.00 | 67.00 | 764,200 | 0 |
| 08-Nov-2022 | 69.00 | 69.00 | 67.00 | 68.00 | 4,442,700 | 0 |
| 07-Nov-2022 | 69.00 | 70.00 | 68.00 | 69.00 | 2,417,000 | 0 |
| 04-Nov-2022 | 68.00 | 70.00 | 68.00 | 69.00 | 4,302,900 | 0 |
| 03-Nov-2022 | 69.00 | 70.00 | 67.00 | 69.00 | 5,936,900 | 0 |
| 02-Nov-2022 | 69.00 | 70.00 | 68.00 | 69.00 | 3,846,100 | 0 |
| 01-Nov-2022 | 70.00 | 70.00 | 67.00 | 68.00 | 12,860,400 | 0 |
| 31-Oct-2022 | 65.00 | 71.00 | 64.00 | 70.00 | 13,142,300 | 0 |
| 28-Oct-2022 | 66.00 | 67.00 | 64.00 | 65.00 | 3,054,400 | 0 |
| 27-Oct-2022 | 68.00 | 68.00 | 64.00 | 66.00 | 4,907,300 | 0 |
| 26-Oct-2022 | 68.00 | 70.00 | 66.00 | 67.00 | 15,710,500 | 0 |
| 25-Oct-2022 | 64.00 | 69.00 | 60.00 | 66.00 | 19,461,800 | 0 |
| 24-Oct-2022 | 66.00 | 67.00 | 64.00 | 64.00 | 12,253,900 | 0 |
| 21-Oct-2022 | 63.00 | 67.00 | 63.00 | 66.00 | 33,375,700 | 0 |
| 20-Oct-2022 | 61.00 | 64.00 | 58.00 | 63.00 | 13,310,300 | 0 |
| 19-Oct-2022 | 64.00 | 64.00 | 59.00 | 61.00 | 4,062,900 | 0 |
| 18-Oct-2022 | 59.00 | 65.00 | 59.00 | 63.00 | 27,067,500 | 0 |
| 17-Oct-2022 | 61.00 | 62.00 | 57.00 | 58.00 | 19,034,100 | 0 |
| 14-Oct-2022 | 57.00 | 61.00 | 56.00 | 61.00 | 16,808,100 | 0 |
| 13-Oct-2022 | 56.00 | 61.00 | 54.00 | 57.00 | 17,656,700 | 0 |
| 12-Oct-2022 | 55.00 | 57.00 | 53.00 | 55.00 | 24,313,100 | 0 |
| 11-Oct-2022 | 52.00 | 58.00 | 52.00 | 55.00 | 8,483,600 | 0 |
| 10-Oct-2022 | 54.00 | 54.00 | 51.00 | 52.00 | 2,277,900 | 0 |
| 07-Oct-2022 | 55.00 | 56.00 | 53.00 | 54.00 | 3,474,400 | 0 |
| 06-Oct-2022 | 58.00 | 58.00 | 56.00 | 56.00 | 978,200 | 0 |
| 05-Oct-2022 | 57.00 | 59.00 | 55.00 | 57.00 | 45,299,300 | 0 |
| 04-Oct-2022 | 58.00 | 59.00 | 56.00 | 57.00 | 2,620,000 | 0 |
| 03-Oct-2022 | 62.00 | 62.00 | 58.00 | 58.00 | 10,092,900 | 0 |
| 30-Sep-2022 | 60.00 | 62.00 | 59.00 | 62.00 | 4,367,100 | 0 |
| 29-Sep-2022 | 65.00 | 65.00 | 59.00 | 60.00 | 3,957,900 | 0 |
| 28-Sep-2022 | 64.00 | 65.00 | 61.00 | 61.00 | 4,100,400 | 0 |
| 27-Sep-2022 | 63.00 | 64.00 | 61.00 | 64.00 | 1,698,800 | 0 |
| 26-Sep-2022 | 64.00 | 65.00 | 62.00 | 63.00 | 9,901,000 | 0 |
| 23-Sep-2022 | 66.00 | 68.00 | 63.00 | 64.00 | 7,056,600 | 0 |
| 22-Sep-2022 | 63.00 | 66.00 | 63.00 | 65.00 | 29,846,800 | 0 |
| 21-Sep-2022 | 65.00 | 66.00 | 61.00 | 62.00 | 15,095,700 | 0 |
| 20-Sep-2022 | 63.00 | 72.00 | 62.00 | 65.00 | 34,576,900 | 0 |
| 19-Sep-2022 | 66.00 | 67.00 | 61.00 | 63.00 | 8,616,900 | 0 |
| 16-Sep-2022 | 65.00 | 68.00 | 63.00 | 65.00 | 16,646,700 | 0 |
| 15-Sep-2022 | 62.00 | 67.00 | 62.00 | 65.00 | 30,211,400 | 0 |
| 14-Sep-2022 | 59.00 | 63.00 | 59.00 | 62.00 | 3,005,900 | 0 |
| 13-Sep-2022 | 60.00 | 61.00 | 59.00 | 60.00 | 861,600 | 0 |
| 12-Sep-2022 | 59.00 | 61.00 | 57.00 | 60.00 | 2,017,300 | 0 |
| 09-Sep-2022 | 59.00 | 60.00 | 59.00 | 59.00 | 2,027,000 | 0 |
| 08-Sep-2022 | 59.00 | 60.00 | 58.00 | 59.00 | 954,500 | 0 |
| 07-Sep-2022 | 59.00 | 59.00 | 58.00 | 59.00 | 692,600 | 0 |
| 06-Sep-2022 | 60.00 | 60.00 | 59.00 | 59.00 | 605,200 | 0 |
| 05-Sep-2022 | 56.00 | 60.00 | 55.00 | 59.00 | 6,012,600 | 0 |
| 02-Sep-2022 | 57.00 | 58.00 | 56.00 | 56.00 | 1,287,200 | 0 |
| 01-Sep-2022 | 60.00 | 60.00 | 56.00 | 57.00 | 3,161,800 | 0 |
| 31-Aug-2022 | 58.00 | 60.00 | 57.00 | 59.00 | 1,266,600 | 0 |
| 30-Aug-2022 | 59.00 | 59.00 | 57.00 | 58.00 | 653,600 | 0 |
| 29-Aug-2022 | 68.00 | 68.00 | 58.00 | 59.00 | 1,456,200 | 0 |
| 26-Aug-2022 | 60.00 | 60.00 | 59.00 | 59.00 | 556,000 | 0 |
| 25-Aug-2022 | 68.00 | 68.00 | 58.00 | 60.00 | 6,612,700 | 0 |
| 24-Aug-2022 | 62.00 | 62.00 | 60.00 | 60.00 | 2,002,700 | 0 |
| 23-Aug-2022 | 60.00 | 62.00 | 59.00 | 61.00 | 2,349,300 | 0 |
| 22-Aug-2022 | 61.00 | 62.00 | 59.00 | 59.00 | 1,775,600 | 0 |
| 19-Aug-2022 | 62.00 | 62.00 | 61.00 | 61.00 | 1,945,300 | 0 |
| 18-Aug-2022 | 63.00 | 63.00 | 61.00 | 62.00 | 3,318,500 | 0 |
| 16-Aug-2022 | 61.00 | 63.00 | 61.00 | 62.00 | 5,668,900 | 0 |
| 15-Aug-2022 | 59.00 | 62.00 | 59.00 | 61.00 | 3,388,900 | 0 |
| 12-Aug-2022 | 60.00 | 62.00 | 60.00 | 60.00 | 6,024,400 | 0 |
| 11-Aug-2022 | 60.00 | 63.00 | 59.00 | 60.00 | 15,371,700 | 0 |