| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 88.00 | 88.00 | 80.00 | 85.00 | 21,031,000 | 0 |
| 08-Oct-2026 | 91.00 | 93.00 | 86.00 | 88.00 | 10,563,800 | 0 |
| 07-Oct-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 5,265,600 | 0 |
| 06-Oct-2026 | 92.00 | 94.00 | 90.00 | 91.00 | 8,338,200 | 0 |
| 05-Oct-2026 | 90.00 | 93.00 | 90.00 | 92.00 | 9,488,200 | 0 |
| 02-Oct-2026 | 95.00 | 95.00 | 88.00 | 90.00 | 12,691,300 | 0 |
| 01-Oct-2026 | 92.00 | 95.00 | 87.00 | 94.00 | 55,306,600 | 0 |
| 30-Sep-2026 | 98.00 | 102.00 | 91.00 | 92.00 | 44,508,100 | 0 |
| 29-Sep-2026 | 102.00 | 109.00 | 94.00 | 101.00 | 149,342,500 | 0 |
| 28-Sep-2026 | 92.00 | 102.00 | 87.00 | 100.00 | 46,470,500 | 0 |
| 25-Sep-2026 | 93.00 | 104.00 | 89.00 | 92.00 | 212,999,500 | 0 |
| 24-Sep-2026 | 84.00 | 92.00 | 81.00 | 88.00 | 117,844,800 | 0 |
| 23-Sep-2026 | 87.00 | 91.00 | 80.00 | 83.00 | 124,881,600 | 0 |
| 22-Sep-2026 | 98.00 | 99.00 | 87.00 | 87.00 | 232,687,300 | 0 |
| 21-Sep-2026 | 79.00 | 106.00 | 78.00 | 102.00 | 462,487,600 | 0 |
| 18-Sep-2026 | 80.00 | 82.00 | 77.00 | 79.00 | 8,685,500 | 0 |
| 17-Sep-2026 | 87.00 | 96.00 | 79.00 | 80.00 | 140,845,500 | 0 |
| 16-Sep-2026 | 89.00 | 92.00 | 86.00 | 86.00 | 70,546,800 | 0 |
| 15-Sep-2026 | 90.00 | 90.00 | 87.00 | 89.00 | 4,362,500 | 0 |
| 14-Sep-2026 | 95.00 | 98.00 | 89.00 | 90.00 | 88,834,800 | 0 |
| 11-Sep-2026 | 92.00 | 94.00 | 87.00 | 93.00 | 4,622,900 | 0 |
| 10-Sep-2026 | 96.00 | 97.00 | 92.00 | 92.00 | 5,594,900 | 0 |
| 09-Sep-2026 | 97.00 | 99.00 | 89.00 | 96.00 | 13,465,100 | 0 |
| 08-Sep-2026 | 100.00 | 101.00 | 94.00 | 96.00 | 26,022,500 | 0 |
| 07-Sep-2026 | 101.00 | 107.00 | 98.00 | 100.00 | 118,181,700 | 0 |
| 04-Sep-2026 | 100.00 | 104.00 | 99.00 | 101.00 | 92,221,500 | 0 |
| 03-Sep-2026 | 100.00 | 102.00 | 98.00 | 100.00 | 29,249,300 | 0 |
| 02-Sep-2026 | 104.00 | 105.00 | 98.00 | 100.00 | 64,881,900 | 0 |
| 01-Sep-2026 | 107.00 | 108.00 | 102.00 | 104.00 | 50,889,900 | 0 |
| 31-Aug-2026 | 101.00 | 114.00 | 100.00 | 106.00 | 151,494,800 | 0 |
| 28-Aug-2026 | 99.00 | 103.00 | 98.00 | 101.00 | 3,952,400 | 0 |
| 27-Aug-2026 | 99.00 | 106.00 | 97.00 | 98.00 | 18,599,300 | 0 |
| 26-Aug-2026 | 101.00 | 103.00 | 98.00 | 99.00 | 1,117,800 | 0 |
| 24-Aug-2026 | 105.00 | 105.00 | 101.00 | 101.00 | 889,300 | 0 |
| 21-Aug-2026 | 108.00 | 108.00 | 102.00 | 104.00 | 1,196,700 | 0 |
| 20-Aug-2026 | 108.00 | 109.00 | 102.00 | 105.00 | 3,334,900 | 0 |
| 19-Aug-2026 | 107.00 | 114.00 | 105.00 | 107.00 | 7,006,700 | 0 |
| 18-Aug-2026 | 105.00 | 109.00 | 105.00 | 107.00 | 1,290,500 | 0 |
| 14-Aug-2026 | 110.00 | 111.00 | 104.00 | 105.00 | 1,020,800 | 0 |
| 13-Aug-2026 | 106.00 | 115.00 | 104.00 | 106.00 | 2,947,500 | 0 |
| 12-Aug-2026 | 102.00 | 117.00 | 94.00 | 106.00 | 9,864,300 | 0 |
| 11-Aug-2026 | 100.00 | 129.00 | 100.00 | 101.00 | 32,999,200 | 0 |
| 10-Aug-2026 | 98.00 | 100.00 | 97.00 | 100.00 | 1,390,800 | 0 |
| 07-Aug-2026 | 94.00 | 98.00 | 94.00 | 98.00 | 598,300 | 0 |
| 06-Aug-2026 | 95.00 | 96.00 | 94.00 | 96.00 | 176,700 | 0 |
| 05-Aug-2026 | 96.00 | 97.00 | 94.00 | 95.00 | 343,300 | 0 |
| 04-Aug-2026 | 96.00 | 98.00 | 94.00 | 95.00 | 135,100 | 0 |
| 03-Aug-2026 | 95.00 | 97.00 | 92.00 | 96.00 | 296,300 | 0 |
| 31-Jul-2026 | 95.00 | 96.00 | 92.00 | 95.00 | 744,300 | 0 |
| 30-Jul-2026 | 94.00 | 95.00 | 91.00 | 95.00 | 490,500 | 0 |
| 29-Jul-2026 | 95.00 | 101.00 | 92.00 | 94.00 | 2,675,000 | 0 |
| 28-Jul-2026 | 95.00 | 97.00 | 94.00 | 95.00 | 136,600 | 0 |
| 27-Jul-2026 | 95.00 | 99.00 | 92.00 | 95.00 | 813,000 | 0 |
| 24-Jul-2026 | 101.00 | 102.00 | 90.00 | 95.00 | 1,098,400 | 0 |
| 23-Jul-2026 | 98.00 | 109.00 | 98.00 | 101.00 | 7,389,500 | 0 |
| 22-Jul-2026 | 98.00 | 101.00 | 96.00 | 96.00 | 466,300 | 0 |
| 21-Jul-2026 | 97.00 | 100.00 | 95.00 | 96.00 | 504,300 | 0 |
| 20-Jul-2026 | 97.00 | 98.00 | 95.00 | 97.00 | 147,200 | 0 |
| 17-Jul-2026 | 95.00 | 97.00 | 93.00 | 97.00 | 212,800 | 0 |
| 16-Jul-2026 | 98.00 | 99.00 | 91.00 | 96.00 | 482,000 | 0 |
| 15-Jul-2026 | 99.00 | 99.00 | 95.00 | 95.00 | 162,800 | 0 |
| 14-Jul-2026 | 98.00 | 100.00 | 96.00 | 99.00 | 396,200 | 0 |
| 13-Jul-2026 | 98.00 | 100.00 | 96.00 | 97.00 | 588,000 | 0 |
| 10-Jul-2026 | 97.00 | 101.00 | 95.00 | 98.00 | 668,300 | 0 |
| 09-Jul-2026 | 97.00 | 99.00 | 90.00 | 97.00 | 719,500 | 0 |
| 08-Jul-2026 | 100.00 | 100.00 | 88.00 | 97.00 | 1,875,400 | 0 |
| 07-Jul-2026 | 97.00 | 113.00 | 94.00 | 99.00 | 5,784,200 | 0 |
| 06-Jul-2026 | 95.00 | 102.00 | 93.00 | 96.00 | 910,300 | 0 |
| 03-Jul-2026 | 94.00 | 100.00 | 92.00 | 93.00 | 366,500 | 0 |
| 02-Jul-2026 | 89.00 | 99.00 | 85.00 | 94.00 | 576,200 | 0 |
| 01-Jul-2026 | 87.00 | 89.00 | 85.00 | 88.00 | 305,100 | 0 |
| 30-Jun-2026 | 91.00 | 93.00 | 83.00 | 88.00 | 299,800 | 0 |
| 29-Jun-2026 | 92.00 | 94.00 | 91.00 | 91.00 | 117,900 | 0 |
| 26-Jun-2026 | 96.00 | 96.00 | 91.00 | 93.00 | 434,800 | 0 |
| 25-Jun-2026 | 94.00 | 112.00 | 93.00 | 95.00 | 3,572,700 | 0 |
| 24-Jun-2026 | 95.00 | 97.00 | 90.00 | 94.00 | 253,400 | 0 |
| 23-Jun-2026 | 104.00 | 104.00 | 91.00 | 94.00 | 2,319,000 | 0 |
| 22-Jun-2026 | 101.00 | 102.00 | 98.00 | 102.00 | 513,200 | 0 |
| 19-Jun-2026 | 101.00 | 106.00 | 101.00 | 101.00 | 501,200 | 0 |
| 18-Jun-2026 | 107.00 | 107.00 | 100.00 | 100.00 | 535,000 | 0 |
| 17-Jun-2026 | 111.00 | 111.00 | 102.00 | 106.00 | 352,000 | 0 |
| 15-Jun-2026 | 105.00 | 109.00 | 102.00 | 105.00 | 833,200 | 0 |
| 12-Jun-2026 | 105.00 | 105.00 | 100.00 | 102.00 | 261,700 | 0 |
| 11-Jun-2026 | 106.00 | 118.00 | 98.00 | 104.00 | 1,387,400 | 0 |
| 10-Jun-2026 | 107.00 | 107.00 | 97.00 | 106.00 | 216,200 | 0 |
| 09-Jun-2026 | 90.00 | 104.00 | 83.00 | 99.00 | 373,800 | 0 |
| 08-Jun-2026 | 100.00 | 100.00 | 86.00 | 90.00 | 338,100 | 0 |
| 05-Jun-2026 | 105.00 | 105.00 | 97.00 | 101.00 | 382,400 | 0 |
| 04-Jun-2026 | 121.00 | 122.00 | 98.00 | 104.00 | 1,504,600 | 0 |
| 03-Jun-2026 | 122.00 | 124.00 | 105.00 | 115.00 | 475,900 | 0 |
| 02-Jun-2026 | 129.00 | 129.00 | 121.00 | 122.00 | 519,300 | 0 |
| 29-May-2026 | 131.00 | 133.00 | 124.00 | 129.00 | 540,500 | 0 |
| 28-May-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 27-May-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 26-May-2026 | 137.00 | 160.00 | 119.00 | 131.00 | 1,438,800 | 0 |
| 25-May-2026 | 135.00 | 139.00 | 130.00 | 130.00 | 298,300 | 0 |
| 22-May-2026 | 121.00 | 150.00 | 121.00 | 130.00 | 885,200 | 0 |
| 21-May-2026 | 148.00 | 158.00 | 127.00 | 136.00 | 514,300 | 0 |
| 20-May-2026 | 150.00 | 155.00 | 137.00 | 149.00 | 314,400 | 0 |
| 19-May-2026 | 156.00 | 160.00 | 144.00 | 152.00 | 315,300 | 0 |