| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 244.00 | 250.00 | 204.00 | 206.00 | 1,793,200 | 0 |
| 03-Mar-2026 | 252.00 | 252.00 | 240.00 | 240.00 | 590,900 | 0 |
| 02-Mar-2026 | 270.00 | 270.00 | 244.00 | 252.00 | 2,618,000 | 0 |
| 27-Feb-2026 | 262.00 | 280.00 | 252.00 | 280.00 | 4,736,700 | 0 |
| 26-Feb-2026 | 254.00 | 270.00 | 252.00 | 260.00 | 1,533,500 | 0 |
| 25-Feb-2026 | 250.00 | 262.00 | 246.00 | 254.00 | 1,218,400 | 0 |
| 24-Feb-2026 | 278.00 | 278.00 | 256.00 | 256.00 | 2,293,500 | 0 |
| 23-Feb-2026 | 252.00 | 306.00 | 252.00 | 276.00 | 14,185,100 | 0 |
| 20-Feb-2026 | 252.00 | 254.00 | 242.00 | 246.00 | 772,600 | 0 |
| 19-Feb-2026 | 258.00 | 262.00 | 242.00 | 248.00 | 2,015,200 | 0 |
| 18-Feb-2026 | 240.00 | 266.00 | 240.00 | 256.00 | 1,682,800 | 0 |
| 13-Feb-2026 | 264.00 | 272.00 | 238.00 | 240.00 | 5,142,700 | 0 |
| 12-Feb-2026 | 270.00 | 274.00 | 258.00 | 264.00 | 557,500 | 0 |
| 11-Feb-2026 | 270.00 | 274.00 | 264.00 | 270.00 | 978,400 | 0 |
| 10-Feb-2026 | 272.00 | 292.00 | 264.00 | 268.00 | 9,313,600 | 0 |
| 09-Feb-2026 | 266.00 | 284.00 | 256.00 | 272.00 | 319,400 | 0 |
| 06-Feb-2026 | 280.00 | 286.00 | 256.00 | 264.00 | 492,700 | 0 |
| 05-Feb-2026 | 282.00 | 288.00 | 274.00 | 280.00 | 321,100 | 0 |
| 04-Feb-2026 | 300.00 | 308.00 | 272.00 | 282.00 | 990,800 | 0 |
| 03-Feb-2026 | 274.00 | 312.00 | 246.00 | 280.00 | 7,297,000 | 0 |
| 02-Feb-2026 | 288.00 | 308.00 | 246.00 | 268.00 | 16,487,700 | 0 |
| 30-Jan-2026 | 286.00 | 338.00 | 286.00 | 288.00 | 2,574,800 | 0 |
| 29-Jan-2026 | 358.00 | 358.00 | 310.00 | 316.00 | 2,609,600 | 0 |
| 28-Jan-2026 | 410.00 | 412.00 | 364.00 | 364.00 | 8,530,400 | 0 |
| 27-Jan-2026 | 460.00 | 468.00 | 426.00 | 426.00 | 3,903,300 | 0 |
| 26-Jan-2026 | 460.00 | 482.00 | 448.00 | 460.00 | 5,547,300 | 0 |
| 23-Jan-2026 | 450.00 | 478.00 | 446.00 | 456.00 | 10,810,500 | 0 |
| 22-Jan-2026 | 460.00 | 464.00 | 442.00 | 448.00 | 7,519,200 | 0 |
| 21-Jan-2026 | 450.00 | 484.00 | 438.00 | 444.00 | 10,026,300 | 0 |
| 20-Jan-2026 | 448.00 | 456.00 | 426.00 | 442.00 | 3,159,400 | 0 |
| 19-Jan-2026 | 460.00 | 470.00 | 428.00 | 440.00 | 5,706,100 | 0 |
| 15-Jan-2026 | 482.00 | 496.00 | 452.00 | 456.00 | 6,481,300 | 0 |
| 14-Jan-2026 | 486.00 | 525.00 | 458.00 | 462.00 | 12,554,300 | 0 |
| 13-Jan-2026 | 505.00 | 575.00 | 476.00 | 482.00 | 10,628,600 | 0 |
| 12-Jan-2026 | 625.00 | 630.00 | 535.00 | 535.00 | 11,552,500 | 0 |
| 09-Jan-2026 | 900.00 | 900.00 | 625.00 | 625.00 | 10,154,900 | 0 |
| 08-Jan-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 07-Jan-2026 | 700.00 | 780.00 | 635.00 | 730.00 | 10,351,300 | 0 |
| 06-Jan-2026 | 525.00 | 625.00 | 525.00 | 625.00 | 5,033,600 | 0 |
| 05-Jan-2026 | 398.00 | 500.00 | 398.00 | 500.00 | 3,457,300 | 0 |
| 02-Jan-2026 | 388.00 | 406.00 | 380.00 | 400.00 | 558,100 | 0 |
| 30-Dec-2025 | 400.00 | 400.00 | 390.00 | 398.00 | 1,500 | 0 |
| 29-Dec-2025 | 382.00 | 400.00 | 362.00 | 400.00 | 267,700 | 0 |
| 24-Dec-2025 | 400.00 | 410.00 | 382.00 | 382.00 | 1,024,200 | 0 |
| 23-Dec-2025 | 414.00 | 414.00 | 386.00 | 396.00 | 36,700 | 0 |
| 22-Dec-2025 | 406.00 | 412.00 | 398.00 | 406.00 | 13,400 | 0 |
| 19-Dec-2025 | 420.00 | 420.00 | 404.00 | 406.00 | 32,400 | 0 |
| 18-Dec-2025 | 420.00 | 420.00 | 404.00 | 414.00 | 41,500 | 0 |
| 17-Dec-2025 | 424.00 | 426.00 | 414.00 | 414.00 | 55,400 | 0 |
| 16-Dec-2025 | 416.00 | 484.00 | 408.00 | 426.00 | 1,425,800 | 0 |
| 15-Dec-2025 | 416.00 | 418.00 | 396.00 | 408.00 | 430,900 | 0 |
| 12-Dec-2025 | 420.00 | 420.00 | 408.00 | 416.00 | 30,000 | 0 |
| 11-Dec-2025 | 416.00 | 422.00 | 382.00 | 420.00 | 92,300 | 0 |
| 10-Dec-2025 | 400.00 | 420.00 | 390.00 | 414.00 | 1,103,500 | 0 |
| 09-Dec-2025 | 394.00 | 422.00 | 380.00 | 400.00 | 677,000 | 0 |
| 08-Dec-2025 | 420.00 | 420.00 | 396.00 | 404.00 | 97,400 | 0 |
| 05-Dec-2025 | 396.00 | 428.00 | 396.00 | 408.00 | 547,600 | 0 |
| 04-Dec-2025 | 384.00 | 396.00 | 374.00 | 396.00 | 177,300 | 0 |
| 03-Dec-2025 | 386.00 | 394.00 | 376.00 | 384.00 | 40,100 | 0 |
| 02-Dec-2025 | 386.00 | 396.00 | 372.00 | 376.00 | 234,200 | 0 |
| 01-Dec-2025 | 364.00 | 398.00 | 362.00 | 378.00 | 357,500 | 0 |
| 28-Nov-2025 | 372.00 | 372.00 | 360.00 | 364.00 | 45,800 | 0 |
| 27-Nov-2025 | 376.00 | 378.00 | 360.00 | 372.00 | 153,600 | 0 |
| 26-Nov-2025 | 388.00 | 398.00 | 360.00 | 376.00 | 585,100 | 0 |
| 25-Nov-2025 | 362.00 | 404.00 | 362.00 | 388.00 | 644,200 | 0 |
| 24-Nov-2025 | 384.00 | 456.00 | 382.00 | 416.00 | 4,316,700 | 0 |
| 21-Nov-2025 | 360.00 | 400.00 | 360.00 | 384.00 | 1,125,200 | 0 |
| 20-Nov-2025 | 360.00 | 380.00 | 350.00 | 362.00 | 19,600 | 0 |
| 19-Nov-2025 | 356.00 | 362.00 | 332.00 | 362.00 | 152,900 | 0 |
| 18-Nov-2025 | 364.00 | 364.00 | 354.00 | 356.00 | 28,800 | 0 |
| 17-Nov-2025 | 356.00 | 366.00 | 354.00 | 362.00 | 26,400 | 0 |
| 14-Nov-2025 | 358.00 | 360.00 | 348.00 | 358.00 | 222,100 | 0 |
| 13-Nov-2025 | 378.00 | 378.00 | 358.00 | 358.00 | 175,800 | 0 |
| 12-Nov-2025 | 386.00 | 386.00 | 366.00 | 378.00 | 5,181,000 | 0 |
| 11-Nov-2025 | 360.00 | 390.00 | 342.00 | 382.00 | 226,900 | 0 |
| 10-Nov-2025 | 348.00 | 366.00 | 340.00 | 360.00 | 225,200 | 0 |
| 07-Nov-2025 | 348.00 | 352.00 | 340.00 | 348.00 | 40,700 | 0 |
| 06-Nov-2025 | 350.00 | 354.00 | 342.00 | 344.00 | 38,500 | 0 |
| 05-Nov-2025 | 350.00 | 352.00 | 342.00 | 350.00 | 32,800 | 0 |
| 04-Nov-2025 | 348.00 | 358.00 | 342.00 | 350.00 | 244,000 | 0 |
| 03-Nov-2025 | 356.00 | 356.00 | 340.00 | 346.00 | 190,700 | 0 |
| 31-Oct-2025 | 358.00 | 374.00 | 342.00 | 356.00 | 75,300 | 0 |
| 30-Oct-2025 | 380.00 | 404.00 | 342.00 | 358.00 | 1,008,300 | 0 |
| 29-Oct-2025 | 430.00 | 430.00 | 380.00 | 380.00 | 829,900 | 0 |
| 28-Oct-2025 | 358.00 | 446.00 | 356.00 | 446.00 | 3,102,300 | 0 |
| 27-Oct-2025 | 390.00 | 396.00 | 350.00 | 358.00 | 326,300 | 0 |
| 24-Oct-2025 | 358.00 | 418.00 | 342.00 | 380.00 | 1,256,400 | 0 |
| 23-Oct-2025 | 336.00 | 400.00 | 336.00 | 356.00 | 1,625,300 | 0 |
| 22-Oct-2025 | 340.00 | 340.00 | 324.00 | 334.00 | 26,200 | 0 |
| 21-Oct-2025 | 312.00 | 352.00 | 310.00 | 340.00 | 531,300 | 0 |
| 20-Oct-2025 | 312.00 | 320.00 | 300.00 | 312.00 | 5,758,000 | 0 |
| 17-Oct-2025 | 320.00 | 320.00 | 312.00 | 312.00 | 800 | 0 |
| 16-Oct-2025 | 312.00 | 318.00 | 312.00 | 318.00 | 6,900 | 0 |
| 15-Oct-2025 | 312.00 | 320.00 | 306.00 | 312.00 | 121,600 | 0 |
| 14-Oct-2025 | 316.00 | 320.00 | 312.00 | 318.00 | 24,100 | 0 |
| 13-Oct-2025 | 316.00 | 322.00 | 312.00 | 320.00 | 4,869,400 | 0 |
| 10-Oct-2025 | 316.00 | 320.00 | 304.00 | 320.00 | 505,200 | 0 |
| 09-Oct-2025 | 320.00 | 320.00 | 302.00 | 312.00 | 85,900 | 0 |
| 08-Oct-2025 | 310.00 | 320.00 | 310.00 | 320.00 | 103,800 | 0 |
| 07-Oct-2025 | 324.00 | 336.00 | 308.00 | 322.00 | 65,700 | 0 |