| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 96.00 | 98.00 | 94.00 | 95.00 | 135,100 | 0 |
| 03-Aug-2026 | 95.00 | 97.00 | 92.00 | 96.00 | 296,300 | 0 |
| 31-Jul-2026 | 95.00 | 96.00 | 92.00 | 95.00 | 744,300 | 0 |
| 30-Jul-2026 | 94.00 | 95.00 | 91.00 | 95.00 | 490,500 | 0 |
| 29-Jul-2026 | 95.00 | 101.00 | 92.00 | 94.00 | 2,675,000 | 0 |
| 28-Jul-2026 | 95.00 | 97.00 | 94.00 | 95.00 | 136,600 | 0 |
| 27-Jul-2026 | 95.00 | 99.00 | 92.00 | 95.00 | 813,000 | 0 |
| 24-Jul-2026 | 101.00 | 102.00 | 90.00 | 95.00 | 1,098,400 | 0 |
| 23-Jul-2026 | 98.00 | 109.00 | 98.00 | 101.00 | 7,389,500 | 0 |
| 22-Jul-2026 | 98.00 | 101.00 | 96.00 | 96.00 | 466,300 | 0 |
| 21-Jul-2026 | 97.00 | 100.00 | 95.00 | 96.00 | 504,300 | 0 |
| 20-Jul-2026 | 97.00 | 98.00 | 95.00 | 97.00 | 147,200 | 0 |
| 17-Jul-2026 | 95.00 | 97.00 | 93.00 | 97.00 | 212,800 | 0 |
| 16-Jul-2026 | 98.00 | 99.00 | 91.00 | 96.00 | 482,000 | 0 |
| 15-Jul-2026 | 99.00 | 99.00 | 95.00 | 95.00 | 162,800 | 0 |
| 14-Jul-2026 | 98.00 | 100.00 | 96.00 | 99.00 | 396,200 | 0 |
| 13-Jul-2026 | 98.00 | 100.00 | 96.00 | 97.00 | 588,000 | 0 |
| 10-Jul-2026 | 97.00 | 101.00 | 95.00 | 98.00 | 668,300 | 0 |
| 09-Jul-2026 | 97.00 | 99.00 | 90.00 | 97.00 | 719,500 | 0 |
| 08-Jul-2026 | 100.00 | 100.00 | 88.00 | 97.00 | 1,875,400 | 0 |
| 07-Jul-2026 | 97.00 | 113.00 | 94.00 | 99.00 | 5,784,200 | 0 |
| 06-Jul-2026 | 95.00 | 102.00 | 93.00 | 96.00 | 910,300 | 0 |
| 03-Jul-2026 | 94.00 | 100.00 | 92.00 | 93.00 | 366,500 | 0 |
| 02-Jul-2026 | 89.00 | 99.00 | 85.00 | 94.00 | 576,200 | 0 |
| 01-Jul-2026 | 87.00 | 89.00 | 85.00 | 88.00 | 305,100 | 0 |
| 30-Jun-2026 | 91.00 | 93.00 | 83.00 | 88.00 | 299,800 | 0 |
| 29-Jun-2026 | 92.00 | 94.00 | 91.00 | 91.00 | 117,900 | 0 |
| 26-Jun-2026 | 96.00 | 96.00 | 91.00 | 93.00 | 434,800 | 0 |
| 25-Jun-2026 | 94.00 | 112.00 | 93.00 | 95.00 | 3,572,700 | 0 |
| 24-Jun-2026 | 95.00 | 97.00 | 90.00 | 94.00 | 253,400 | 0 |
| 23-Jun-2026 | 104.00 | 104.00 | 91.00 | 94.00 | 2,319,000 | 0 |
| 22-Jun-2026 | 101.00 | 102.00 | 98.00 | 102.00 | 513,200 | 0 |
| 19-Jun-2026 | 101.00 | 106.00 | 101.00 | 101.00 | 501,200 | 0 |
| 18-Jun-2026 | 107.00 | 107.00 | 100.00 | 100.00 | 535,000 | 0 |
| 17-Jun-2026 | 111.00 | 111.00 | 102.00 | 106.00 | 352,000 | 0 |
| 15-Jun-2026 | 105.00 | 109.00 | 102.00 | 105.00 | 833,200 | 0 |
| 12-Jun-2026 | 105.00 | 105.00 | 100.00 | 102.00 | 261,700 | 0 |
| 11-Jun-2026 | 106.00 | 118.00 | 98.00 | 104.00 | 1,387,400 | 0 |
| 10-Jun-2026 | 107.00 | 107.00 | 97.00 | 106.00 | 216,200 | 0 |
| 09-Jun-2026 | 90.00 | 104.00 | 83.00 | 99.00 | 373,800 | 0 |
| 08-Jun-2026 | 100.00 | 100.00 | 86.00 | 90.00 | 338,100 | 0 |
| 05-Jun-2026 | 105.00 | 105.00 | 97.00 | 101.00 | 382,400 | 0 |
| 04-Jun-2026 | 121.00 | 122.00 | 98.00 | 104.00 | 1,504,600 | 0 |
| 03-Jun-2026 | 122.00 | 124.00 | 105.00 | 115.00 | 475,900 | 0 |
| 02-Jun-2026 | 129.00 | 129.00 | 121.00 | 122.00 | 519,300 | 0 |
| 29-May-2026 | 131.00 | 133.00 | 124.00 | 129.00 | 540,500 | 0 |
| 28-May-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 27-May-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 26-May-2026 | 137.00 | 160.00 | 119.00 | 131.00 | 1,438,800 | 0 |
| 25-May-2026 | 135.00 | 139.00 | 130.00 | 130.00 | 298,300 | 0 |
| 22-May-2026 | 121.00 | 150.00 | 121.00 | 130.00 | 885,200 | 0 |
| 21-May-2026 | 148.00 | 158.00 | 127.00 | 136.00 | 514,300 | 0 |
| 20-May-2026 | 150.00 | 155.00 | 137.00 | 149.00 | 314,400 | 0 |
| 19-May-2026 | 156.00 | 160.00 | 144.00 | 152.00 | 315,300 | 0 |
| 18-May-2026 | 164.00 | 164.00 | 149.00 | 156.00 | 755,300 | 0 |
| 15-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 14-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 13-May-2026 | 167.00 | 170.00 | 160.00 | 166.00 | 199,600 | 0 |
| 12-May-2026 | 166.00 | 174.00 | 151.00 | 167.00 | 624,700 | 0 |
| 11-May-2026 | 165.00 | 169.00 | 164.00 | 164.00 | 109,900 | 0 |
| 08-May-2026 | 174.00 | 176.00 | 164.00 | 166.00 | 512,500 | 0 |
| 07-May-2026 | 175.00 | 176.00 | 170.00 | 173.00 | 1,711,300 | 0 |
| 06-May-2026 | 170.00 | 182.00 | 169.00 | 170.00 | 1,856,800 | 0 |
| 05-May-2026 | 163.00 | 170.00 | 162.00 | 169.00 | 430,300 | 0 |
| 04-May-2026 | 162.00 | 165.00 | 158.00 | 163.00 | 282,100 | 0 |
| 30-Apr-2026 | 167.00 | 168.00 | 147.00 | 162.00 | 365,400 | 0 |
| 29-Apr-2026 | 168.00 | 168.00 | 163.00 | 167.00 | 120,500 | 0 |
| 28-Apr-2026 | 168.00 | 170.00 | 162.00 | 163.00 | 233,700 | 0 |
| 27-Apr-2026 | 166.00 | 173.00 | 161.00 | 169.00 | 178,200 | 0 |
| 24-Apr-2026 | 179.00 | 184.00 | 162.00 | 167.00 | 965,600 | 0 |
| 23-Apr-2026 | 181.00 | 182.00 | 175.00 | 179.00 | 517,500 | 0 |
| 22-Apr-2026 | 186.00 | 187.00 | 175.00 | 180.00 | 2,032,600 | 0 |
| 21-Apr-2026 | 181.00 | 194.00 | 170.00 | 185.00 | 8,693,300 | 0 |
| 20-Apr-2026 | 183.00 | 184.00 | 179.00 | 181.00 | 455,800 | 0 |
| 17-Apr-2026 | 188.00 | 194.00 | 179.00 | 184.00 | 1,039,300 | 0 |
| 16-Apr-2026 | 184.00 | 216.00 | 180.00 | 188.00 | 6,195,900 | 0 |
| 15-Apr-2026 | 183.00 | 190.00 | 179.00 | 180.00 | 767,200 | 0 |
| 14-Apr-2026 | 178.00 | 192.00 | 176.00 | 180.00 | 1,582,800 | 0 |
| 13-Apr-2026 | 170.00 | 184.00 | 169.00 | 179.00 | 408,300 | 0 |
| 10-Apr-2026 | 168.00 | 171.00 | 158.00 | 171.00 | 231,700 | 0 |
| 09-Apr-2026 | 171.00 | 171.00 | 165.00 | 169.00 | 176,400 | 0 |
| 08-Apr-2026 | 163.00 | 176.00 | 162.00 | 171.00 | 93,000 | 0 |
| 07-Apr-2026 | 165.00 | 165.00 | 161.00 | 164.00 | 104,600 | 0 |
| 06-Apr-2026 | 161.00 | 169.00 | 161.00 | 165.00 | 283,200 | 0 |
| 02-Apr-2026 | 171.00 | 176.00 | 165.00 | 169.00 | 148,400 | 0 |
| 01-Apr-2026 | 178.00 | 178.00 | 165.00 | 172.00 | 107,800 | 0 |
| 31-Mar-2026 | 177.00 | 177.00 | 166.00 | 172.00 | 406,800 | 0 |
| 30-Mar-2026 | 170.00 | 178.00 | 162.00 | 171.00 | 206,600 | 0 |
| 27-Mar-2026 | 182.00 | 193.00 | 160.00 | 169.00 | 931,800 | 0 |
| 26-Mar-2026 | 165.00 | 180.00 | 165.00 | 174.00 | 328,200 | 0 |
| 25-Mar-2026 | 158.00 | 167.00 | 153.00 | 165.00 | 150,400 | 0 |
| 17-Mar-2026 | 164.00 | 182.00 | 152.00 | 156.00 | 680,900 | 0 |
| 16-Mar-2026 | 166.00 | 166.00 | 147.00 | 152.00 | 417,400 | 0 |
| 13-Mar-2026 | 176.00 | 177.00 | 165.00 | 166.00 | 651,000 | 0 |
| 12-Mar-2026 | 176.00 | 179.00 | 171.00 | 175.00 | 175,300 | 0 |
| 11-Mar-2026 | 179.00 | 184.00 | 175.00 | 180.00 | 198,700 | 0 |
| 10-Mar-2026 | 164.00 | 183.00 | 160.00 | 180.00 | 1,234,600 | 0 |
| 09-Mar-2026 | 152.00 | 184.00 | 152.00 | 176.00 | 2,227,200 | 0 |
| 06-Mar-2026 | 184.00 | 197.00 | 166.00 | 176.00 | 4,235,600 | 0 |
| 05-Mar-2026 | 240.00 | 240.00 | 177.00 | 179.00 | 37,758,300 | 0 |