| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 800.00 | 800.00 | 790.00 | 800.00 | 6,800 | 0 |
| 03-Aug-2026 | 805.00 | 805.00 | 790.00 | 800.00 | 8,200 | 0 |
| 31-Jul-2026 | 795.00 | 805.00 | 795.00 | 805.00 | 9,300 | 0 |
| 30-Jul-2026 | 780.00 | 795.00 | 780.00 | 795.00 | 7,200 | 0 |
| 29-Jul-2026 | 785.00 | 795.00 | 770.00 | 775.00 | 15,900 | 0 |
| 28-Jul-2026 | 790.00 | 790.00 | 780.00 | 780.00 | 7,100 | 0 |
| 27-Jul-2026 | 800.00 | 805.00 | 785.00 | 785.00 | 7,800 | 0 |
| 24-Jul-2026 | 810.00 | 810.00 | 800.00 | 800.00 | 6,300 | 0 |
| 23-Jul-2026 | 795.00 | 815.00 | 795.00 | 810.00 | 18,500 | 0 |
| 22-Jul-2026 | 795.00 | 810.00 | 790.00 | 790.00 | 14,800 | 0 |
| 21-Jul-2026 | 785.00 | 795.00 | 780.00 | 790.00 | 8,600 | 0 |
| 20-Jul-2026 | 790.00 | 795.00 | 780.00 | 780.00 | 16,100 | 0 |
| 17-Jul-2026 | 795.00 | 795.00 | 785.00 | 790.00 | 6,800 | 0 |
| 16-Jul-2026 | 795.00 | 795.00 | 790.00 | 795.00 | 10,100 | 0 |
| 15-Jul-2026 | 805.00 | 805.00 | 780.00 | 790.00 | 16,500 | 0 |
| 14-Jul-2026 | 790.00 | 810.00 | 790.00 | 805.00 | 22,900 | 0 |
| 13-Jul-2026 | 785.00 | 795.00 | 785.00 | 785.00 | 6,500 | 0 |
| 10-Jul-2026 | 780.00 | 785.00 | 780.00 | 785.00 | 6,500 | 0 |
| 09-Jul-2026 | 775.00 | 780.00 | 770.00 | 780.00 | 6,700 | 0 |
| 08-Jul-2026 | 795.00 | 795.00 | 775.00 | 775.00 | 14,900 | 0 |
| 07-Jul-2026 | 795.00 | 800.00 | 795.00 | 795.00 | 9,300 | 0 |
| 06-Jul-2026 | 770.00 | 805.00 | 760.00 | 795.00 | 22,200 | 0 |
| 03-Jul-2026 | 760.00 | 770.00 | 760.00 | 770.00 | 7,400 | 0 |
| 02-Jul-2026 | 765.00 | 765.00 | 750.00 | 755.00 | 14,600 | 0 |
| 01-Jul-2026 | 765.00 | 775.00 | 755.00 | 755.00 | 11,100 | 0 |
| 30-Jun-2026 | 755.00 | 770.00 | 755.00 | 760.00 | 10,400 | 0 |
| 29-Jun-2026 | 770.00 | 775.00 | 755.00 | 755.00 | 9,600 | 0 |
| 26-Jun-2026 | 785.00 | 830.00 | 765.00 | 765.00 | 59,600 | 0 |
| 25-Jun-2026 | 780.00 | 790.00 | 775.00 | 785.00 | 6,700 | 0 |
| 24-Jun-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 9,900 | 0 |
| 23-Jun-2026 | 785.00 | 790.00 | 780.00 | 785.00 | 8,000 | 0 |
| 22-Jun-2026 | 780.00 | 785.00 | 780.00 | 785.00 | 1,600 | 0 |
| 19-Jun-2026 | 780.00 | 780.00 | 770.00 | 780.00 | 9,900 | 0 |
| 18-Jun-2026 | 785.00 | 790.00 | 775.00 | 780.00 | 7,700 | 0 |
| 17-Jun-2026 | 790.00 | 795.00 | 780.00 | 785.00 | 6,900 | 0 |
| 15-Jun-2026 | 785.00 | 805.00 | 785.00 | 790.00 | 7,000 | 0 |
| 12-Jun-2026 | 770.00 | 800.00 | 765.00 | 780.00 | 13,500 | 0 |
| 11-Jun-2026 | 765.00 | 770.00 | 755.00 | 765.00 | 8,200 | 0 |
| 10-Jun-2026 | 770.00 | 775.00 | 765.00 | 765.00 | 7,100 | 0 |
| 09-Jun-2026 | 770.00 | 770.00 | 765.00 | 770.00 | 9,400 | 0 |
| 08-Jun-2026 | 770.00 | 770.00 | 765.00 | 765.00 | 8,900 | 0 |
| 05-Jun-2026 | 775.00 | 775.00 | 765.00 | 765.00 | 6,900 | 0 |
| 04-Jun-2026 | 780.00 | 780.00 | 775.00 | 775.00 | 6,900 | 0 |
| 03-Jun-2026 | 795.00 | 800.00 | 780.00 | 780.00 | 10,100 | 0 |
| 02-Jun-2026 | 800.00 | 805.00 | 795.00 | 795.00 | 6,400 | 0 |
| 29-May-2026 | 795.00 | 805.00 | 780.00 | 805.00 | 12,300 | 0 |
| 28-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 27-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 26-May-2026 | 790.00 | 805.00 | 790.00 | 795.00 | 6,800 | 0 |
| 25-May-2026 | 790.00 | 795.00 | 785.00 | 785.00 | 9,200 | 0 |
| 22-May-2026 | 790.00 | 795.00 | 785.00 | 790.00 | 10,500 | 0 |
| 21-May-2026 | 800.00 | 800.00 | 790.00 | 790.00 | 6,400 | 0 |
| 20-May-2026 | 790.00 | 800.00 | 790.00 | 800.00 | 7,400 | 0 |
| 19-May-2026 | 855.00 | 855.00 | 785.00 | 790.00 | 38,900 | 0 |
| 18-May-2026 | 855.00 | 860.00 | 850.00 | 850.00 | 9,700 | 0 |
| 15-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 14-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 13-May-2026 | 855.00 | 855.00 | 850.00 | 855.00 | 6,000 | 0 |
| 12-May-2026 | 865.00 | 870.00 | 850.00 | 850.00 | 8,100 | 0 |
| 11-May-2026 | 855.00 | 865.00 | 850.00 | 865.00 | 15,500 | 0 |
| 08-May-2026 | 930.00 | 930.00 | 800.00 | 855.00 | 165,000 | 0 |
| 07-May-2026 | 990.00 | 990.00 | 920.00 | 930.00 | 139,700 | 0 |
| 06-May-2026 | 975.00 | 1,025.00 | 965.00 | 990.00 | 419,300 | 0 |
| 05-May-2026 | 925.00 | 985.00 | 925.00 | 980.00 | 210,900 | 0 |
| 04-May-2026 | 905.00 | 925.00 | 905.00 | 920.00 | 11,300 | 0 |
| 30-Apr-2026 | 905.00 | 920.00 | 900.00 | 900.00 | 8,800 | 0 |
| 29-Apr-2026 | 945.00 | 950.00 | 900.00 | 900.00 | 61,400 | 0 |
| 28-Apr-2026 | 945.00 | 945.00 | 940.00 | 945.00 | 20,500 | 0 |
| 27-Apr-2026 | 935.00 | 945.00 | 935.00 | 940.00 | 11,200 | 0 |
| 24-Apr-2026 | 940.00 | 950.00 | 930.00 | 935.00 | 51,400 | 0 |
| 23-Apr-2026 | 920.00 | 935.00 | 920.00 | 935.00 | 40,500 | 0 |
| 22-Apr-2026 | 930.00 | 930.00 | 920.00 | 920.00 | 5,500 | 0 |
| 21-Apr-2026 | 920.00 | 930.00 | 920.00 | 930.00 | 5,400 | 0 |
| 20-Apr-2026 | 930.00 | 930.00 | 920.00 | 920.00 | 10,700 | 0 |
| 17-Apr-2026 | 945.00 | 950.00 | 920.00 | 925.00 | 17,900 | 0 |
| 16-Apr-2026 | 930.00 | 945.00 | 925.00 | 945.00 | 23,900 | 0 |
| 15-Apr-2026 | 935.00 | 945.00 | 930.00 | 930.00 | 20,200 | 0 |
| 14-Apr-2026 | 930.00 | 945.00 | 920.00 | 935.00 | 35,400 | 0 |
| 13-Apr-2026 | 925.00 | 955.00 | 920.00 | 925.00 | 77,300 | 0 |
| 10-Apr-2026 | 870.00 | 950.00 | 870.00 | 920.00 | 102,100 | 0 |
| 09-Apr-2026 | 870.00 | 875.00 | 865.00 | 870.00 | 6,800 | 0 |
| 08-Apr-2026 | 865.00 | 870.00 | 865.00 | 870.00 | 6,100 | 0 |
| 07-Apr-2026 | 865.00 | 870.00 | 865.00 | 865.00 | 13,300 | 0 |
| 06-Apr-2026 | 870.00 | 870.00 | 865.00 | 865.00 | 6,000 | 0 |
| 02-Apr-2026 | 885.00 | 890.00 | 870.00 | 870.00 | 14,700 | 0 |
| 01-Apr-2026 | 885.00 | 890.00 | 880.00 | 880.00 | 6,200 | 0 |
| 31-Mar-2026 | 885.00 | 890.00 | 880.00 | 880.00 | 8,000 | 0 |
| 30-Mar-2026 | 890.00 | 890.00 | 885.00 | 885.00 | 6,500 | 0 |
| 27-Mar-2026 | 910.00 | 910.00 | 890.00 | 890.00 | 15,700 | 0 |
| 26-Mar-2026 | 905.00 | 910.00 | 905.00 | 910.00 | 6,900 | 0 |
| 25-Mar-2026 | 920.00 | 925.00 | 905.00 | 905.00 | 11,800 | 0 |
| 17-Mar-2026 | 920.00 | 925.00 | 920.00 | 920.00 | 16,400 | 0 |
| 16-Mar-2026 | 930.00 | 930.00 | 925.00 | 925.00 | 6,500 | 0 |
| 13-Mar-2026 | 930.00 | 935.00 | 930.00 | 930.00 | 5,500 | 0 |
| 12-Mar-2026 | 940.00 | 940.00 | 930.00 | 930.00 | 8,300 | 0 |
| 11-Mar-2026 | 945.00 | 945.00 | 940.00 | 940.00 | 6,300 | 0 |
| 10-Mar-2026 | 945.00 | 945.00 | 920.00 | 945.00 | 17,300 | 0 |
| 09-Mar-2026 | 955.00 | 955.00 | 940.00 | 945.00 | 15,300 | 0 |
| 06-Mar-2026 | 970.00 | 970.00 | 955.00 | 955.00 | 10,500 | 0 |
| 05-Mar-2026 | 955.00 | 965.00 | 945.00 | 965.00 | 12,200 | 0 |