Price History - BOLT

Kembali ke Company
Ticker: BOLT
Company: PT Garuda Metalindo Tbk.
Date Open High Low Close Volume Value
01-Nov-2023 870.00 870.00 870.00 870.00 12,100 0
31-Oct-2023 870.00 870.00 870.00 870.00 11,700 0
30-Oct-2023 870.00 870.00 870.00 870.00 14,200 0
27-Oct-2023 870.00 870.00 870.00 870.00 12,300 0
26-Oct-2023 870.00 870.00 870.00 870.00 11,800 0
25-Oct-2023 870.00 870.00 870.00 870.00 12,200 0
24-Oct-2023 870.00 870.00 870.00 870.00 12,300 0
23-Oct-2023 870.00 870.00 870.00 870.00 12,400 0
20-Oct-2023 870.00 870.00 870.00 870.00 11,900 0
19-Oct-2023 870.00 870.00 870.00 870.00 12,000 0
18-Oct-2023 870.00 870.00 870.00 870.00 12,700 0
17-Oct-2023 870.00 870.00 870.00 870.00 11,800 0
16-Oct-2023 870.00 870.00 870.00 870.00 12,300 0
13-Oct-2023 870.00 870.00 870.00 870.00 11,700 0
12-Oct-2023 870.00 870.00 870.00 870.00 12,400 0
11-Oct-2023 870.00 870.00 870.00 870.00 11,800 0
10-Oct-2023 870.00 870.00 870.00 870.00 12,800 0
09-Oct-2023 870.00 870.00 870.00 870.00 17,200 0
06-Oct-2023 870.00 870.00 870.00 870.00 12,100 0
05-Oct-2023 870.00 870.00 870.00 870.00 11,800 0
04-Oct-2023 870.00 870.00 870.00 870.00 12,700 0
03-Oct-2023 870.00 870.00 870.00 870.00 11,900 0
02-Oct-2023 870.00 870.00 870.00 870.00 12,200 0
29-Sep-2023 870.00 870.00 870.00 870.00 12,600 0
27-Sep-2023 870.00 870.00 870.00 870.00 13,800 0
26-Sep-2023 870.00 870.00 870.00 870.00 11,900 0
25-Sep-2023 870.00 870.00 870.00 870.00 12,200 0
22-Sep-2023 870.00 870.00 870.00 870.00 12,700 0
21-Sep-2023 870.00 870.00 870.00 870.00 12,400 0
20-Sep-2023 870.00 870.00 870.00 870.00 11,900 0
19-Sep-2023 870.00 870.00 870.00 870.00 12,700 0
18-Sep-2023 870.00 870.00 870.00 870.00 12,400 0
15-Sep-2023 870.00 870.00 870.00 870.00 13,500 0
14-Sep-2023 870.00 870.00 870.00 870.00 18,300 0
13-Sep-2023 875.00 875.00 870.00 870.00 13,500 0
12-Sep-2023 875.00 875.00 875.00 875.00 12,900 0
11-Sep-2023 875.00 875.00 875.00 875.00 12,500 0
08-Sep-2023 875.00 875.00 875.00 875.00 13,300 0
07-Sep-2023 875.00 875.00 875.00 875.00 12,100 0
06-Sep-2023 875.00 875.00 875.00 875.00 11,800 0
05-Sep-2023 875.00 875.00 875.00 875.00 11,700 0
04-Sep-2023 875.00 875.00 875.00 875.00 12,700 0
01-Sep-2023 875.00 875.00 875.00 875.00 11,900 0
31-Aug-2023 875.00 875.00 875.00 875.00 12,800 0
30-Aug-2023 875.00 875.00 875.00 875.00 14,100 0
29-Aug-2023 875.00 875.00 875.00 875.00 12,000 0
28-Aug-2023 875.00 875.00 875.00 875.00 18,900 0
25-Aug-2023 875.00 875.00 875.00 875.00 11,900 0
24-Aug-2023 875.00 875.00 875.00 875.00 13,500 0
23-Aug-2023 875.00 875.00 875.00 875.00 19,000 0
22-Aug-2023 875.00 875.00 875.00 875.00 12,200 0
21-Aug-2023 875.00 875.00 875.00 875.00 12,900 0
18-Aug-2023 875.00 875.00 875.00 875.00 15,100 0
16-Aug-2023 875.00 875.00 875.00 875.00 13,300 0
15-Aug-2023 875.00 875.00 875.00 875.00 12,400 0
14-Aug-2023 885.00 885.00 875.00 875.00 14,700 0
11-Aug-2023 890.00 890.00 890.00 890.00 22,300 0
10-Aug-2023 890.00 890.00 890.00 890.00 14,600 0
09-Aug-2023 890.00 890.00 890.00 890.00 13,500 0
08-Aug-2023 815.00 815.00 815.00 815.00 12,300 0
07-Aug-2023 815.00 815.00 815.00 815.00 21,200 0
04-Aug-2023 815.00 815.00 815.00 815.00 13,400 0
03-Aug-2023 815.00 815.00 815.00 815.00 19,700 0
02-Aug-2023 815.00 815.00 815.00 815.00 22,100 0
01-Aug-2023 815.00 815.00 815.00 815.00 62,900 0
31-Jul-2023 815.00 815.00 815.00 815.00 64,000 0
28-Jul-2023 815.00 815.00 815.00 815.00 19,100 0
27-Jul-2023 815.00 815.00 815.00 815.00 14,700 0
26-Jul-2023 815.00 815.00 815.00 815.00 13,400 0
25-Jul-2023 810.00 810.00 810.00 810.00 15,500 0
24-Jul-2023 810.00 810.00 810.00 810.00 16,300 0
21-Jul-2023 810.00 810.00 810.00 810.00 13,900 0
20-Jul-2023 810.00 810.00 810.00 810.00 21,400 0
18-Jul-2023 810.00 810.00 810.00 810.00 0 0
17-Jul-2023 810.00 810.00 810.00 810.00 18,900 0
14-Jul-2023 810.00 810.00 810.00 810.00 16,600 0
13-Jul-2023 810.00 810.00 810.00 810.00 18,800 0
12-Jul-2023 810.00 810.00 810.00 810.00 16,400 0
11-Jul-2023 805.00 805.00 805.00 805.00 23,400 0
10-Jul-2023 805.00 805.00 805.00 805.00 30,600 0
07-Jul-2023 805.00 805.00 805.00 805.00 22,100 0
06-Jul-2023 800.00 800.00 800.00 800.00 30,500 0
05-Jul-2023 795.00 795.00 795.00 795.00 61,000 0
04-Jul-2023 795.00 795.00 795.00 795.00 12,800 0
03-Jul-2023 795.00 795.00 795.00 795.00 25,100 0
27-Jun-2023 795.00 795.00 795.00 795.00 155,000 0
26-Jun-2023 790.00 790.00 790.00 790.00 150,900 0
23-Jun-2023 775.00 780.00 775.00 780.00 110,100 0
22-Jun-2023 775.00 775.00 775.00 775.00 120,100 0
21-Jun-2023 800.00 800.00 775.00 775.00 106,800 0
20-Jun-2023 780.00 785.00 780.00 785.00 94,200 0
19-Jun-2023 780.00 780.00 780.00 780.00 25,400 0
16-Jun-2023 780.00 780.00 780.00 780.00 27,200 0
15-Jun-2023 770.00 770.00 770.00 770.00 5,300 0
14-Jun-2023 775.00 775.00 775.00 775.00 1,400 0
13-Jun-2023 775.00 775.00 775.00 775.00 800 0
12-Jun-2023 770.00 770.00 770.00 770.00 200 0
09-Jun-2023 770.00 770.00 770.00 770.00 2,100 0
08-Jun-2023 760.00 790.00 740.00 770.00 29,200 0
07-Jun-2023 755.00 785.00 755.00 760.00 6,500 0