| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,035.00 | 1,035.00 | 1,015.00 | 1,025.00 | 303,700 | 0 |
| 05-Sep-2024 | 1,020.00 | 1,040.00 | 1,015.00 | 1,035.00 | 613,100 | 0 |
| 04-Sep-2024 | 1,020.00 | 1,020.00 | 995.00 | 1,015.00 | 447,300 | 0 |
| 03-Sep-2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 217,500 | 0 |
| 02-Sep-2024 | 1,025.00 | 1,030.00 | 1,005.00 | 1,020.00 | 354,100 | 0 |
| 30-Aug-2024 | 1,010.00 | 1,030.00 | 1,005.00 | 1,025.00 | 1,062,400 | 0 |
| 29-Aug-2024 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 416,300 | 0 |
| 28-Aug-2024 | 995.00 | 1,020.00 | 980.00 | 1,000.00 | 585,400 | 0 |
| 27-Aug-2024 | 965.00 | 995.00 | 965.00 | 995.00 | 192,000 | 0 |
| 26-Aug-2024 | 960.00 | 985.00 | 960.00 | 965.00 | 324,600 | 0 |
| 23-Aug-2024 | 970.00 | 980.00 | 960.00 | 965.00 | 844,900 | 0 |
| 22-Aug-2024 | 970.00 | 980.00 | 965.00 | 965.00 | 928,300 | 0 |
| 21-Aug-2024 | 980.00 | 985.00 | 965.00 | 970.00 | 423,800 | 0 |
| 20-Aug-2024 | 975.00 | 985.00 | 970.00 | 975.00 | 703,900 | 0 |
| 19-Aug-2024 | 980.00 | 980.00 | 960.00 | 980.00 | 447,900 | 0 |
| 16-Aug-2024 | 975.00 | 990.00 | 970.00 | 990.00 | 922,200 | 0 |
| 15-Aug-2024 | 985.00 | 985.00 | 970.00 | 980.00 | 495,100 | 0 |
| 14-Aug-2024 | 985.00 | 995.00 | 975.00 | 985.00 | 718,200 | 0 |
| 13-Aug-2024 | 970.00 | 985.00 | 965.00 | 985.00 | 605,800 | 0 |
| 12-Aug-2024 | 980.00 | 985.00 | 970.00 | 970.00 | 647,100 | 0 |
| 09-Aug-2024 | 970.00 | 985.00 | 965.00 | 975.00 | 744,700 | 0 |
| 08-Aug-2024 | 975.00 | 985.00 | 960.00 | 970.00 | 847,100 | 0 |
| 07-Aug-2024 | 980.00 | 990.00 | 960.00 | 975.00 | 1,052,500 | 0 |
| 06-Aug-2024 | 990.00 | 990.00 | 970.00 | 970.00 | 574,000 | 0 |
| 05-Aug-2024 | 985.00 | 1,005.00 | 975.00 | 975.00 | 1,016,700 | 0 |
| 02-Aug-2024 | 995.00 | 995.00 | 975.00 | 990.00 | 818,800 | 0 |
| 01-Aug-2024 | 985.00 | 995.00 | 970.00 | 995.00 | 649,000 | 0 |
| 31-Jul-2024 | 955.00 | 990.00 | 955.00 | 985.00 | 277,200 | 0 |
| 30-Jul-2024 | 955.00 | 995.00 | 950.00 | 955.00 | 577,500 | 0 |
| 29-Jul-2024 | 930.00 | 950.00 | 930.00 | 950.00 | 159,600 | 0 |
| 26-Jul-2024 | 930.00 | 945.00 | 930.00 | 930.00 | 118,500 | 0 |
| 25-Jul-2024 | 930.00 | 940.00 | 925.00 | 930.00 | 325,100 | 0 |
| 24-Jul-2024 | 930.00 | 945.00 | 930.00 | 935.00 | 83,600 | 0 |
| 23-Jul-2024 | 930.00 | 935.00 | 920.00 | 930.00 | 112,600 | 0 |
| 22-Jul-2024 | 920.00 | 935.00 | 915.00 | 930.00 | 199,900 | 0 |
| 19-Jul-2024 | 915.00 | 930.00 | 910.00 | 930.00 | 360,900 | 0 |
| 18-Jul-2024 | 905.00 | 915.00 | 905.00 | 910.00 | 85,700 | 0 |
| 17-Jul-2024 | 915.00 | 920.00 | 905.00 | 905.00 | 61,000 | 0 |
| 16-Jul-2024 | 920.00 | 925.00 | 910.00 | 920.00 | 358,200 | 0 |
| 15-Jul-2024 | 910.00 | 915.00 | 910.00 | 910.00 | 232,500 | 0 |
| 12-Jul-2024 | 920.00 | 920.00 | 910.00 | 910.00 | 179,200 | 0 |
| 11-Jul-2024 | 915.00 | 920.00 | 910.00 | 910.00 | 116,200 | 0 |
| 10-Jul-2024 | 920.00 | 925.00 | 910.00 | 915.00 | 269,800 | 0 |
| 09-Jul-2024 | 920.00 | 935.00 | 915.00 | 920.00 | 186,900 | 0 |
| 08-Jul-2024 | 920.00 | 920.00 | 905.00 | 910.00 | 123,400 | 0 |
| 05-Jul-2024 | 920.00 | 930.00 | 905.00 | 910.00 | 286,400 | 0 |
| 04-Jul-2024 | 920.00 | 930.00 | 905.00 | 930.00 | 209,800 | 0 |
| 03-Jul-2024 | 905.00 | 920.00 | 905.00 | 920.00 | 211,100 | 0 |
| 02-Jul-2024 | 915.00 | 920.00 | 915.00 | 920.00 | 140,500 | 0 |
| 01-Jul-2024 | 905.00 | 925.00 | 895.00 | 915.00 | 214,800 | 0 |
| 28-Jun-2024 | 920.00 | 930.00 | 910.00 | 910.00 | 153,700 | 0 |
| 27-Jun-2024 | 910.00 | 930.00 | 905.00 | 930.00 | 120,000 | 0 |
| 26-Jun-2024 | 905.00 | 910.00 | 895.00 | 910.00 | 257,200 | 0 |
| 25-Jun-2024 | 915.00 | 915.00 | 905.00 | 910.00 | 117,700 | 0 |
| 24-Jun-2024 | 915.00 | 915.00 | 900.00 | 915.00 | 130,500 | 0 |
| 21-Jun-2024 | 900.00 | 920.00 | 895.00 | 920.00 | 269,000 | 0 |
| 20-Jun-2024 | 900.00 | 910.00 | 900.00 | 905.00 | 200,300 | 0 |
| 19-Jun-2024 | 900.00 | 910.00 | 895.00 | 900.00 | 121,000 | 0 |
| 14-Jun-2024 | 900.00 | 910.00 | 900.00 | 900.00 | 176,400 | 0 |
| 13-Jun-2024 | 910.00 | 915.00 | 900.00 | 900.00 | 108,700 | 0 |
| 12-Jun-2024 | 935.00 | 935.00 | 915.00 | 915.00 | 194,400 | 0 |
| 11-Jun-2024 | 910.00 | 945.00 | 905.00 | 935.00 | 170,100 | 0 |
| 10-Jun-2024 | 900.00 | 910.00 | 900.00 | 900.00 | 117,100 | 0 |
| 07-Jun-2024 | 900.00 | 910.00 | 895.00 | 905.00 | 233,200 | 0 |
| 06-Jun-2024 | 910.00 | 915.00 | 900.00 | 900.00 | 332,500 | 0 |
| 05-Jun-2024 | 905.00 | 910.00 | 900.00 | 910.00 | 140,700 | 0 |
| 04-Jun-2024 | 820.00 | 915.00 | 820.00 | 905.00 | 120,200 | 0 |
| 03-Jun-2024 | 795.00 | 825.00 | 795.00 | 820.00 | 194,700 | 0 |
| 31-May-2024 | 795.00 | 810.00 | 785.00 | 795.00 | 176,700 | 0 |
| 30-May-2024 | 800.00 | 810.00 | 790.00 | 790.00 | 120,400 | 0 |
| 29-May-2024 | 805.00 | 815.00 | 800.00 | 800.00 | 214,900 | 0 |
| 28-May-2024 | 800.00 | 810.00 | 785.00 | 805.00 | 97,700 | 0 |
| 27-May-2024 | 780.00 | 800.00 | 780.00 | 790.00 | 94,500 | 0 |
| 22-May-2024 | 780.00 | 795.00 | 780.00 | 780.00 | 100,000 | 0 |
| 21-May-2024 | 735.00 | 780.00 | 730.00 | 775.00 | 139,400 | 0 |
| 20-May-2024 | 735.00 | 740.00 | 735.00 | 735.00 | 100,000 | 0 |
| 17-May-2024 | 720.00 | 735.00 | 715.00 | 735.00 | 110,600 | 0 |
| 16-May-2024 | 720.00 | 730.00 | 715.00 | 725.00 | 133,400 | 0 |
| 15-May-2024 | 720.00 | 725.00 | 715.00 | 715.00 | 102,700 | 0 |
| 14-May-2024 | 715.00 | 725.00 | 710.00 | 720.00 | 204,800 | 0 |
| 13-May-2024 | 700.00 | 720.00 | 700.00 | 715.00 | 80,000 | 0 |
| 08-May-2024 | 710.00 | 720.00 | 695.00 | 700.00 | 230,800 | 0 |
| 07-May-2024 | 740.00 | 740.00 | 715.00 | 715.00 | 186,700 | 0 |
| 06-May-2024 | 765.00 | 765.00 | 715.00 | 745.00 | 467,700 | 0 |
| 03-May-2024 | 770.00 | 775.00 | 765.00 | 765.00 | 84,300 | 0 |
| 02-May-2024 | 830.00 | 830.00 | 770.00 | 770.00 | 217,600 | 0 |
| 30-Apr-2024 | 840.00 | 850.00 | 825.00 | 835.00 | 203,000 | 0 |
| 29-Apr-2024 | 835.00 | 840.00 | 825.00 | 840.00 | 141,900 | 0 |
| 26-Apr-2024 | 830.00 | 840.00 | 825.00 | 835.00 | 89,200 | 0 |
| 25-Apr-2024 | 830.00 | 835.00 | 825.00 | 830.00 | 74,400 | 0 |
| 24-Apr-2024 | 830.00 | 840.00 | 820.00 | 830.00 | 244,900 | 0 |
| 23-Apr-2024 | 825.00 | 845.00 | 825.00 | 830.00 | 242,500 | 0 |
| 22-Apr-2024 | 830.00 | 840.00 | 820.00 | 830.00 | 247,200 | 0 |
| 19-Apr-2024 | 825.00 | 840.00 | 820.00 | 830.00 | 246,700 | 0 |
| 18-Apr-2024 | 830.00 | 1,010.00 | 820.00 | 830.00 | 247,300 | 0 |
| 17-Apr-2024 | 825.00 | 850.00 | 825.00 | 830.00 | 242,600 | 0 |
| 16-Apr-2024 | 820.00 | 835.00 | 810.00 | 820.00 | 243,700 | 0 |
| 05-Apr-2024 | 825.00 | 835.00 | 815.00 | 820.00 | 248,700 | 0 |
| 04-Apr-2024 | 830.00 | 840.00 | 820.00 | 825.00 | 244,800 | 0 |
| 03-Apr-2024 | 830.00 | 840.00 | 820.00 | 840.00 | 242,200 | 0 |