| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 8,800 | 0 |
| 03-Oct-2025 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 6,600 | 0 |
| 02-Oct-2025 | 1,090.00 | 1,090.00 | 1,075.00 | 1,075.00 | 8,400 | 0 |
| 01-Oct-2025 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 10,100 | 0 |
| 30-Sep-2025 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 14,700 | 0 |
| 29-Sep-2025 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 9,200 | 0 |
| 26-Sep-2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 13,700 | 0 |
| 25-Sep-2025 | 1,080.00 | 1,095.00 | 1,080.00 | 1,080.00 | 28,700 | 0 |
| 24-Sep-2025 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 21,400 | 0 |
| 23-Sep-2025 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1,500 | 0 |
| 22-Sep-2025 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 3,000 | 0 |
| 19-Sep-2025 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 3,200 | 0 |
| 18-Sep-2025 | 1,050.00 | 1,060.00 | 1,040.00 | 1,040.00 | 13,700 | 0 |
| 17-Sep-2025 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 6,900 | 0 |
| 16-Sep-2025 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 100 | 0 |
| 15-Sep-2025 | 1,050.00 | 1,055.00 | 1,040.00 | 1,045.00 | 8,100 | 0 |
| 12-Sep-2025 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 2,800 | 0 |
| 11-Sep-2025 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 500 | 0 |
| 10-Sep-2025 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 300 | 0 |
| 09-Sep-2025 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2,000 | 0 |
| 08-Sep-2025 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 7,600 | 0 |
| 04-Sep-2025 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 10,800 | 0 |
| 03-Sep-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 100 | 0 |
| 02-Sep-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,200 | 0 |
| 01-Sep-2025 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,700 | 0 |
| 29-Aug-2025 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 2,500 | 0 |
| 28-Aug-2025 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 9,800 | 0 |
| 27-Aug-2025 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 5,700 | 0 |
| 26-Aug-2025 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 20,600 | 0 |
| 25-Aug-2025 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 11,600 | 0 |
| 22-Aug-2025 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 7,500 | 0 |
| 21-Aug-2025 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 8,800 | 0 |
| 20-Aug-2025 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 5,100 | 0 |
| 19-Aug-2025 | 1,080.00 | 1,085.00 | 1,065.00 | 1,065.00 | 16,600 | 0 |
| 15-Aug-2025 | 1,085.00 | 1,085.00 | 1,065.00 | 1,080.00 | 24,200 | 0 |
| 14-Aug-2025 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 6,600 | 0 |
| 13-Aug-2025 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 23,100 | 0 |
| 12-Aug-2025 | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 41,200 | 0 |
| 11-Aug-2025 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 7,300 | 0 |
| 08-Aug-2025 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 3,600 | 0 |
| 07-Aug-2025 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 83,200 | 0 |
| 06-Aug-2025 | 1,120.00 | 1,125.00 | 1,050.00 | 1,055.00 | 59,100 | 0 |
| 05-Aug-2025 | 1,130.00 | 1,130.00 | 1,115.00 | 1,120.00 | 11,800 | 0 |
| 04-Aug-2025 | 1,185.00 | 1,185.00 | 1,125.00 | 1,125.00 | 35,300 | 0 |
| 01-Aug-2025 | 1,190.00 | 1,190.00 | 1,180.00 | 1,185.00 | 4,000 | 0 |
| 31-Jul-2025 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 8,500 | 0 |
| 30-Jul-2025 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 10,800 | 0 |
| 29-Jul-2025 | 1,225.00 | 1,225.00 | 1,195.00 | 1,195.00 | 17,300 | 0 |
| 28-Jul-2025 | 1,240.00 | 1,250.00 | 1,225.00 | 1,225.00 | 25,300 | 0 |
| 25-Jul-2025 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 92,500 | 0 |
| 24-Jul-2025 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 352,200 | 0 |
| 23-Jul-2025 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 482,100 | 0 |
| 22-Jul-2025 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 635,200 | 0 |
| 21-Jul-2025 | 1,230.00 | 1,240.00 | 1,225.00 | 1,225.00 | 521,700 | 0 |
| 18-Jul-2025 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 410,700 | 0 |
| 17-Jul-2025 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 563,000 | 0 |
| 16-Jul-2025 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 1,410,800 | 0 |
| 15-Jul-2025 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,122,400 | 0 |
| 14-Jul-2025 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,313,400 | 0 |
| 11-Jul-2025 | 1,210.00 | 1,220.00 | 1,210.00 | 1,215.00 | 1,218,100 | 0 |
| 10-Jul-2025 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,041,100 | 0 |
| 09-Jul-2025 | 1,225.00 | 1,230.00 | 1,200.00 | 1,200.00 | 1,590,900 | 0 |
| 08-Jul-2025 | 1,285.00 | 1,285.00 | 1,220.00 | 1,220.00 | 1,346,300 | 0 |
| 07-Jul-2025 | 1,280.00 | 1,285.00 | 1,275.00 | 1,285.00 | 416,500 | 0 |
| 04-Jul-2025 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 624,100 | 0 |
| 03-Jul-2025 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 569,800 | 0 |
| 02-Jul-2025 | 1,270.00 | 1,280.00 | 1,270.00 | 1,275.00 | 492,800 | 0 |
| 01-Jul-2025 | 1,270.00 | 1,275.00 | 1,265.00 | 1,275.00 | 782,100 | 0 |
| 30-Jun-2025 | 1,245.00 | 1,265.00 | 1,245.00 | 1,265.00 | 1,597,700 | 0 |
| 26-Jun-2025 | 1,240.00 | 1,255.00 | 1,240.00 | 1,240.00 | 512,900 | 0 |
| 25-Jun-2025 | 1,230.00 | 1,240.00 | 1,225.00 | 1,240.00 | 365,500 | 0 |
| 24-Jun-2025 | 1,225.00 | 1,235.00 | 1,220.00 | 1,230.00 | 545,900 | 0 |
| 23-Jun-2025 | 1,220.00 | 1,235.00 | 1,220.00 | 1,225.00 | 482,800 | 0 |
| 20-Jun-2025 | 1,225.00 | 1,235.00 | 1,220.00 | 1,220.00 | 662,400 | 0 |
| 19-Jun-2025 | 1,215.00 | 1,225.00 | 1,210.00 | 1,225.00 | 740,800 | 0 |
| 18-Jun-2025 | 1,210.00 | 1,225.00 | 1,205.00 | 1,215.00 | 553,100 | 0 |
| 17-Jun-2025 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 329,800 | 0 |
| 16-Jun-2025 | 1,200.00 | 1,215.00 | 1,195.00 | 1,210.00 | 721,000 | 0 |
| 13-Jun-2025 | 1,190.00 | 1,210.00 | 1,190.00 | 1,200.00 | 614,900 | 0 |
| 12-Jun-2025 | 1,190.00 | 1,195.00 | 1,185.00 | 1,190.00 | 387,100 | 0 |
| 11-Jun-2025 | 1,185.00 | 1,195.00 | 1,180.00 | 1,190.00 | 502,300 | 0 |
| 10-Jun-2025 | 1,175.00 | 1,190.00 | 1,170.00 | 1,185.00 | 408,800 | 0 |
| 05-Jun-2025 | 1,170.00 | 1,180.00 | 1,165.00 | 1,175.00 | 465,600 | 0 |
| 04-Jun-2025 | 1,160.00 | 1,170.00 | 1,155.00 | 1,170.00 | 535,300 | 0 |
| 03-Jun-2025 | 1,150.00 | 1,160.00 | 1,150.00 | 1,155.00 | 643,600 | 0 |
| 02-Jun-2025 | 1,145.00 | 1,155.00 | 1,145.00 | 1,150.00 | 453,600 | 0 |
| 28-May-2025 | 1,145.00 | 1,150.00 | 1,140.00 | 1,145.00 | 514,300 | 0 |
| 27-May-2025 | 1,140.00 | 1,155.00 | 1,140.00 | 1,145.00 | 303,500 | 0 |
| 26-May-2025 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 561,400 | 0 |
| 23-May-2025 | 1,145.00 | 1,145.00 | 1,130.00 | 1,135.00 | 174,300 | 0 |
| 22-May-2025 | 1,170.00 | 1,175.00 | 1,135.00 | 1,135.00 | 422,800 | 0 |
| 21-May-2025 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 692,800 | 0 |
| 20-May-2025 | 1,170.00 | 1,180.00 | 1,170.00 | 1,170.00 | 427,400 | 0 |
| 19-May-2025 | 1,165.00 | 1,175.00 | 1,160.00 | 1,170.00 | 527,400 | 0 |
| 16-May-2025 | 1,160.00 | 1,170.00 | 1,160.00 | 1,165.00 | 426,200 | 0 |
| 15-May-2025 | 1,150.00 | 1,165.00 | 1,150.00 | 1,160.00 | 366,000 | 0 |
| 14-May-2025 | 1,150.00 | 1,150.00 | 1,110.00 | 1,150.00 | 654,400 | 0 |
| 09-May-2025 | 1,150.00 | 1,160.00 | 1,145.00 | 1,155.00 | 474,400 | 0 |
| 08-May-2025 | 1,145.00 | 1,155.00 | 1,145.00 | 1,150.00 | 348,700 | 0 |
| 07-May-2025 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 608,200 | 0 |