| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,280.00 | 1,290.00 | 1,260.00 | 1,265.00 | 852,800 | 0 |
| 05-Feb-2025 | 1,305.00 | 1,305.00 | 1,275.00 | 1,285.00 | 1,334,700 | 0 |
| 04-Feb-2025 | 1,310.00 | 1,315.00 | 1,300.00 | 1,305.00 | 1,017,200 | 0 |
| 03-Feb-2025 | 1,310.00 | 1,315.00 | 1,300.00 | 1,310.00 | 861,200 | 0 |
| 31-Jan-2025 | 1,305.00 | 1,315.00 | 1,295.00 | 1,310.00 | 1,218,800 | 0 |
| 30-Jan-2025 | 1,300.00 | 1,315.00 | 1,290.00 | 1,305.00 | 709,500 | 0 |
| 24-Jan-2025 | 1,300.00 | 1,305.00 | 1,290.00 | 1,300.00 | 1,043,100 | 0 |
| 23-Jan-2025 | 1,295.00 | 1,310.00 | 1,290.00 | 1,300.00 | 938,900 | 0 |
| 22-Jan-2025 | 1,285.00 | 1,305.00 | 1,285.00 | 1,295.00 | 798,200 | 0 |
| 21-Jan-2025 | 1,265.00 | 1,285.00 | 1,250.00 | 1,285.00 | 1,127,600 | 0 |
| 20-Jan-2025 | 1,255.00 | 1,270.00 | 1,250.00 | 1,265.00 | 905,900 | 0 |
| 17-Jan-2025 | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 1,005,900 | 0 |
| 16-Jan-2025 | 1,290.00 | 1,295.00 | 1,255.00 | 1,255.00 | 847,800 | 0 |
| 15-Jan-2025 | 1,360.00 | 1,365.00 | 1,265.00 | 1,290.00 | 1,188,100 | 0 |
| 14-Jan-2025 | 1,335.00 | 1,430.00 | 1,335.00 | 1,360.00 | 1,320,300 | 0 |
| 13-Jan-2025 | 1,350.00 | 1,360.00 | 1,330.00 | 1,335.00 | 987,500 | 0 |
| 10-Jan-2025 | 1,335.00 | 1,355.00 | 1,325.00 | 1,350.00 | 1,500,600 | 0 |
| 09-Jan-2025 | 1,320.00 | 1,345.00 | 1,315.00 | 1,335.00 | 821,900 | 0 |
| 08-Jan-2025 | 1,325.00 | 1,335.00 | 1,310.00 | 1,320.00 | 1,100,600 | 0 |
| 07-Jan-2025 | 1,310.00 | 1,325.00 | 1,300.00 | 1,325.00 | 900,600 | 0 |
| 06-Jan-2025 | 1,310.00 | 1,330.00 | 1,305.00 | 1,315.00 | 1,400,500 | 0 |
| 03-Jan-2025 | 1,305.00 | 1,315.00 | 1,290.00 | 1,310.00 | 1,201,200 | 0 |
| 02-Jan-2025 | 1,300.00 | 1,310.00 | 1,280.00 | 1,305.00 | 769,800 | 0 |
| 30-Dec-2024 | 1,300.00 | 1,310.00 | 1,295.00 | 1,300.00 | 1,082,800 | 0 |
| 27-Dec-2024 | 1,295.00 | 1,310.00 | 1,280.00 | 1,300.00 | 932,100 | 0 |
| 24-Dec-2024 | 1,275.00 | 1,295.00 | 1,270.00 | 1,295.00 | 737,600 | 0 |
| 23-Dec-2024 | 1,265.00 | 1,285.00 | 1,260.00 | 1,280.00 | 1,102,400 | 0 |
| 20-Dec-2024 | 1,285.00 | 1,285.00 | 1,250.00 | 1,265.00 | 806,600 | 0 |
| 19-Dec-2024 | 1,280.00 | 1,285.00 | 1,260.00 | 1,280.00 | 916,800 | 0 |
| 18-Dec-2024 | 1,290.00 | 1,300.00 | 1,255.00 | 1,280.00 | 732,600 | 0 |
| 17-Dec-2024 | 1,295.00 | 1,300.00 | 1,275.00 | 1,290.00 | 1,027,400 | 0 |
| 16-Dec-2024 | 1,300.00 | 1,310.00 | 1,285.00 | 1,295.00 | 879,600 | 0 |
| 13-Dec-2024 | 1,290.00 | 1,310.00 | 1,280.00 | 1,300.00 | 1,114,100 | 0 |
| 12-Dec-2024 | 1,290.00 | 1,310.00 | 1,285.00 | 1,295.00 | 1,474,200 | 0 |
| 11-Dec-2024 | 1,300.00 | 1,315.00 | 1,280.00 | 1,295.00 | 928,500 | 0 |
| 10-Dec-2024 | 1,280.00 | 1,320.00 | 1,270.00 | 1,300.00 | 1,162,300 | 0 |
| 09-Dec-2024 | 1,250.00 | 1,290.00 | 1,245.00 | 1,285.00 | 1,433,900 | 0 |
| 06-Dec-2024 | 1,235.00 | 1,260.00 | 1,230.00 | 1,250.00 | 1,182,400 | 0 |
| 05-Dec-2024 | 1,220.00 | 1,240.00 | 1,200.00 | 1,235.00 | 850,600 | 0 |
| 04-Dec-2024 | 1,235.00 | 1,245.00 | 1,200.00 | 1,220.00 | 1,096,500 | 0 |
| 03-Dec-2024 | 1,245.00 | 1,255.00 | 1,225.00 | 1,235.00 | 788,200 | 0 |
| 02-Dec-2024 | 1,240.00 | 1,270.00 | 1,220.00 | 1,245.00 | 1,254,000 | 0 |
| 29-Nov-2024 | 1,195.00 | 1,225.00 | 1,185.00 | 1,220.00 | 619,500 | 0 |
| 28-Nov-2024 | 1,155.00 | 1,200.00 | 1,155.00 | 1,190.00 | 840,400 | 0 |
| 26-Nov-2024 | 1,180.00 | 1,185.00 | 1,145.00 | 1,155.00 | 441,100 | 0 |
| 25-Nov-2024 | 1,200.00 | 1,215.00 | 1,175.00 | 1,180.00 | 337,700 | 0 |
| 22-Nov-2024 | 1,150.00 | 1,210.00 | 1,150.00 | 1,200.00 | 796,400 | 0 |
| 21-Nov-2024 | 1,120.00 | 1,160.00 | 1,120.00 | 1,150.00 | 367,700 | 0 |
| 20-Nov-2024 | 1,120.00 | 1,120.00 | 1,100.00 | 1,115.00 | 540,300 | 0 |
| 19-Nov-2024 | 1,140.00 | 1,140.00 | 1,115.00 | 1,120.00 | 817,000 | 0 |
| 18-Nov-2024 | 1,140.00 | 1,150.00 | 1,135.00 | 1,140.00 | 659,000 | 0 |
| 15-Nov-2024 | 1,090.00 | 1,140.00 | 1,090.00 | 1,140.00 | 1,019,400 | 0 |
| 14-Nov-2024 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 307,100 | 0 |
| 13-Nov-2024 | 1,100.00 | 1,140.00 | 1,100.00 | 1,110.00 | 690,800 | 0 |
| 12-Nov-2024 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 270,900 | 0 |
| 11-Nov-2024 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 403,400 | 0 |
| 08-Nov-2024 | 1,105.00 | 1,125.00 | 1,105.00 | 1,120.00 | 604,300 | 0 |
| 07-Nov-2024 | 1,105.00 | 1,115.00 | 1,090.00 | 1,105.00 | 304,100 | 0 |
| 06-Nov-2024 | 1,105.00 | 1,140.00 | 1,105.00 | 1,105.00 | 914,800 | 0 |
| 05-Nov-2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 245,200 | 0 |
| 04-Nov-2024 | 1,055.00 | 1,105.00 | 1,055.00 | 1,100.00 | 629,900 | 0 |
| 01-Nov-2024 | 1,100.00 | 1,100.00 | 1,050.00 | 1,055.00 | 456,000 | 0 |
| 31-Oct-2024 | 1,120.00 | 1,125.00 | 1,050.00 | 1,125.00 | 904,900 | 0 |
| 30-Oct-2024 | 1,140.00 | 1,140.00 | 1,105.00 | 1,120.00 | 704,800 | 0 |
| 29-Oct-2024 | 1,165.00 | 1,175.00 | 1,140.00 | 1,140.00 | 524,700 | 0 |
| 28-Oct-2024 | 1,195.00 | 1,200.00 | 1,165.00 | 1,165.00 | 252,000 | 0 |
| 25-Oct-2024 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 491,400 | 0 |
| 24-Oct-2024 | 1,190.00 | 1,190.00 | 1,170.00 | 1,185.00 | 657,500 | 0 |
| 23-Oct-2024 | 1,175.00 | 1,190.00 | 1,165.00 | 1,190.00 | 1,099,600 | 0 |
| 22-Oct-2024 | 1,175.00 | 1,185.00 | 1,170.00 | 1,180.00 | 497,500 | 0 |
| 21-Oct-2024 | 1,175.00 | 1,200.00 | 1,175.00 | 1,175.00 | 324,600 | 0 |
| 18-Oct-2024 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 449,000 | 0 |
| 17-Oct-2024 | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 614,300 | 0 |
| 16-Oct-2024 | 1,145.00 | 1,155.00 | 1,140.00 | 1,155.00 | 303,400 | 0 |
| 15-Oct-2024 | 1,150.00 | 1,160.00 | 1,140.00 | 1,150.00 | 493,500 | 0 |
| 14-Oct-2024 | 1,140.00 | 1,165.00 | 1,140.00 | 1,150.00 | 941,600 | 0 |
| 11-Oct-2024 | 1,135.00 | 1,150.00 | 1,120.00 | 1,135.00 | 322,900 | 0 |
| 10-Oct-2024 | 1,130.00 | 1,140.00 | 1,110.00 | 1,125.00 | 223,900 | 0 |
| 09-Oct-2024 | 1,130.00 | 1,140.00 | 1,125.00 | 1,140.00 | 469,700 | 0 |
| 08-Oct-2024 | 1,115.00 | 1,130.00 | 1,110.00 | 1,130.00 | 322,800 | 0 |
| 07-Oct-2024 | 1,110.00 | 1,125.00 | 1,105.00 | 1,115.00 | 749,100 | 0 |
| 04-Oct-2024 | 1,095.00 | 1,110.00 | 1,090.00 | 1,110.00 | 325,700 | 0 |
| 03-Oct-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 1,016,800 | 0 |
| 02-Oct-2024 | 1,085.00 | 1,095.00 | 1,080.00 | 1,095.00 | 441,700 | 0 |
| 01-Oct-2024 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 234,500 | 0 |
| 30-Sep-2024 | 1,075.00 | 1,100.00 | 1,070.00 | 1,075.00 | 285,700 | 0 |
| 27-Sep-2024 | 1,070.00 | 1,090.00 | 1,065.00 | 1,080.00 | 675,500 | 0 |
| 26-Sep-2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 239,700 | 0 |
| 25-Sep-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,065.00 | 472,400 | 0 |
| 24-Sep-2024 | 1,080.00 | 1,085.00 | 1,065.00 | 1,070.00 | 352,400 | 0 |
| 23-Sep-2024 | 1,070.00 | 1,085.00 | 1,065.00 | 1,085.00 | 269,600 | 0 |
| 20-Sep-2024 | 1,060.00 | 1,075.00 | 1,060.00 | 1,070.00 | 812,500 | 0 |
| 19-Sep-2024 | 1,050.00 | 1,070.00 | 1,050.00 | 1,065.00 | 560,600 | 0 |
| 18-Sep-2024 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 390,900 | 0 |
| 17-Sep-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 169,900 | 0 |
| 13-Sep-2024 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 513,700 | 0 |
| 12-Sep-2024 | 1,035.00 | 1,045.00 | 1,015.00 | 1,045.00 | 834,000 | 0 |
| 11-Sep-2024 | 1,035.00 | 1,050.00 | 1,030.00 | 1,040.00 | 115,700 | 0 |
| 10-Sep-2024 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 612,600 | 0 |
| 09-Sep-2024 | 1,025.00 | 1,040.00 | 1,015.00 | 1,025.00 | 456,800 | 0 |