| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,150.00 | 1,210.00 | 1,150.00 | 1,200.00 | 796,400 | 0 |
| 21-Nov-2024 | 1,120.00 | 1,160.00 | 1,120.00 | 1,150.00 | 367,700 | 0 |
| 20-Nov-2024 | 1,120.00 | 1,120.00 | 1,100.00 | 1,115.00 | 540,300 | 0 |
| 19-Nov-2024 | 1,140.00 | 1,140.00 | 1,115.00 | 1,120.00 | 817,000 | 0 |
| 18-Nov-2024 | 1,140.00 | 1,150.00 | 1,135.00 | 1,140.00 | 659,000 | 0 |
| 15-Nov-2024 | 1,090.00 | 1,140.00 | 1,090.00 | 1,140.00 | 1,019,400 | 0 |
| 14-Nov-2024 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 307,100 | 0 |
| 13-Nov-2024 | 1,100.00 | 1,140.00 | 1,100.00 | 1,110.00 | 690,800 | 0 |
| 12-Nov-2024 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 270,900 | 0 |
| 11-Nov-2024 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 403,400 | 0 |
| 08-Nov-2024 | 1,105.00 | 1,125.00 | 1,105.00 | 1,120.00 | 604,300 | 0 |
| 07-Nov-2024 | 1,105.00 | 1,115.00 | 1,090.00 | 1,105.00 | 304,100 | 0 |
| 06-Nov-2024 | 1,105.00 | 1,140.00 | 1,105.00 | 1,105.00 | 914,800 | 0 |
| 05-Nov-2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 245,200 | 0 |
| 04-Nov-2024 | 1,055.00 | 1,105.00 | 1,055.00 | 1,100.00 | 629,900 | 0 |
| 01-Nov-2024 | 1,100.00 | 1,100.00 | 1,050.00 | 1,055.00 | 456,000 | 0 |
| 31-Oct-2024 | 1,120.00 | 1,125.00 | 1,050.00 | 1,125.00 | 904,900 | 0 |
| 30-Oct-2024 | 1,140.00 | 1,140.00 | 1,105.00 | 1,120.00 | 704,800 | 0 |
| 29-Oct-2024 | 1,165.00 | 1,175.00 | 1,140.00 | 1,140.00 | 524,700 | 0 |
| 28-Oct-2024 | 1,195.00 | 1,200.00 | 1,165.00 | 1,165.00 | 252,000 | 0 |
| 25-Oct-2024 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 491,400 | 0 |
| 24-Oct-2024 | 1,190.00 | 1,190.00 | 1,170.00 | 1,185.00 | 657,500 | 0 |
| 23-Oct-2024 | 1,175.00 | 1,190.00 | 1,165.00 | 1,190.00 | 1,099,600 | 0 |
| 22-Oct-2024 | 1,175.00 | 1,185.00 | 1,170.00 | 1,180.00 | 497,500 | 0 |
| 21-Oct-2024 | 1,175.00 | 1,200.00 | 1,175.00 | 1,175.00 | 324,600 | 0 |
| 18-Oct-2024 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 449,000 | 0 |
| 17-Oct-2024 | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 614,300 | 0 |
| 16-Oct-2024 | 1,145.00 | 1,155.00 | 1,140.00 | 1,155.00 | 303,400 | 0 |
| 15-Oct-2024 | 1,150.00 | 1,160.00 | 1,140.00 | 1,150.00 | 493,500 | 0 |
| 14-Oct-2024 | 1,140.00 | 1,165.00 | 1,140.00 | 1,150.00 | 941,600 | 0 |
| 11-Oct-2024 | 1,135.00 | 1,150.00 | 1,120.00 | 1,135.00 | 322,900 | 0 |
| 10-Oct-2024 | 1,130.00 | 1,140.00 | 1,110.00 | 1,125.00 | 223,900 | 0 |
| 09-Oct-2024 | 1,130.00 | 1,140.00 | 1,125.00 | 1,140.00 | 469,700 | 0 |
| 08-Oct-2024 | 1,115.00 | 1,130.00 | 1,110.00 | 1,130.00 | 322,800 | 0 |
| 07-Oct-2024 | 1,110.00 | 1,125.00 | 1,105.00 | 1,115.00 | 749,100 | 0 |
| 04-Oct-2024 | 1,095.00 | 1,110.00 | 1,090.00 | 1,110.00 | 325,700 | 0 |
| 03-Oct-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 1,016,800 | 0 |
| 02-Oct-2024 | 1,085.00 | 1,095.00 | 1,080.00 | 1,095.00 | 441,700 | 0 |
| 01-Oct-2024 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 234,500 | 0 |
| 30-Sep-2024 | 1,075.00 | 1,100.00 | 1,070.00 | 1,075.00 | 285,700 | 0 |
| 27-Sep-2024 | 1,070.00 | 1,090.00 | 1,065.00 | 1,080.00 | 675,500 | 0 |
| 26-Sep-2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 239,700 | 0 |
| 25-Sep-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,065.00 | 472,400 | 0 |
| 24-Sep-2024 | 1,080.00 | 1,085.00 | 1,065.00 | 1,070.00 | 352,400 | 0 |
| 23-Sep-2024 | 1,070.00 | 1,085.00 | 1,065.00 | 1,085.00 | 269,600 | 0 |
| 20-Sep-2024 | 1,060.00 | 1,075.00 | 1,060.00 | 1,070.00 | 812,500 | 0 |
| 19-Sep-2024 | 1,050.00 | 1,070.00 | 1,050.00 | 1,065.00 | 560,600 | 0 |
| 18-Sep-2024 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 390,900 | 0 |
| 17-Sep-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 169,900 | 0 |
| 13-Sep-2024 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 513,700 | 0 |
| 12-Sep-2024 | 1,035.00 | 1,045.00 | 1,015.00 | 1,045.00 | 834,000 | 0 |
| 11-Sep-2024 | 1,035.00 | 1,050.00 | 1,030.00 | 1,040.00 | 115,700 | 0 |
| 10-Sep-2024 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 612,600 | 0 |
| 09-Sep-2024 | 1,025.00 | 1,040.00 | 1,015.00 | 1,025.00 | 456,800 | 0 |
| 06-Sep-2024 | 1,035.00 | 1,035.00 | 1,015.00 | 1,025.00 | 303,700 | 0 |
| 05-Sep-2024 | 1,020.00 | 1,040.00 | 1,015.00 | 1,035.00 | 613,100 | 0 |
| 04-Sep-2024 | 1,020.00 | 1,020.00 | 995.00 | 1,015.00 | 447,300 | 0 |
| 03-Sep-2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 217,500 | 0 |
| 02-Sep-2024 | 1,025.00 | 1,030.00 | 1,005.00 | 1,020.00 | 354,100 | 0 |
| 30-Aug-2024 | 1,010.00 | 1,030.00 | 1,005.00 | 1,025.00 | 1,062,400 | 0 |
| 29-Aug-2024 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 416,300 | 0 |
| 28-Aug-2024 | 995.00 | 1,020.00 | 980.00 | 1,000.00 | 585,400 | 0 |
| 27-Aug-2024 | 965.00 | 995.00 | 965.00 | 995.00 | 192,000 | 0 |
| 26-Aug-2024 | 960.00 | 985.00 | 960.00 | 965.00 | 324,600 | 0 |
| 23-Aug-2024 | 970.00 | 980.00 | 960.00 | 965.00 | 844,900 | 0 |
| 22-Aug-2024 | 970.00 | 980.00 | 965.00 | 965.00 | 928,300 | 0 |
| 21-Aug-2024 | 980.00 | 985.00 | 965.00 | 970.00 | 423,800 | 0 |
| 20-Aug-2024 | 975.00 | 985.00 | 970.00 | 975.00 | 703,900 | 0 |
| 19-Aug-2024 | 980.00 | 980.00 | 960.00 | 980.00 | 447,900 | 0 |
| 16-Aug-2024 | 975.00 | 990.00 | 970.00 | 990.00 | 922,200 | 0 |
| 15-Aug-2024 | 985.00 | 985.00 | 970.00 | 980.00 | 495,100 | 0 |
| 14-Aug-2024 | 985.00 | 995.00 | 975.00 | 985.00 | 718,200 | 0 |
| 13-Aug-2024 | 970.00 | 985.00 | 965.00 | 985.00 | 605,800 | 0 |
| 12-Aug-2024 | 980.00 | 985.00 | 970.00 | 970.00 | 647,100 | 0 |
| 09-Aug-2024 | 970.00 | 985.00 | 965.00 | 975.00 | 744,700 | 0 |
| 08-Aug-2024 | 975.00 | 985.00 | 960.00 | 970.00 | 847,100 | 0 |
| 07-Aug-2024 | 980.00 | 990.00 | 960.00 | 975.00 | 1,052,500 | 0 |
| 06-Aug-2024 | 990.00 | 990.00 | 970.00 | 970.00 | 574,000 | 0 |
| 05-Aug-2024 | 985.00 | 1,005.00 | 975.00 | 975.00 | 1,016,700 | 0 |
| 02-Aug-2024 | 995.00 | 995.00 | 975.00 | 990.00 | 818,800 | 0 |
| 01-Aug-2024 | 985.00 | 995.00 | 970.00 | 995.00 | 649,000 | 0 |
| 31-Jul-2024 | 955.00 | 990.00 | 955.00 | 985.00 | 277,200 | 0 |
| 30-Jul-2024 | 955.00 | 995.00 | 950.00 | 955.00 | 577,500 | 0 |
| 29-Jul-2024 | 930.00 | 950.00 | 930.00 | 950.00 | 159,600 | 0 |
| 26-Jul-2024 | 930.00 | 945.00 | 930.00 | 930.00 | 118,500 | 0 |
| 25-Jul-2024 | 930.00 | 940.00 | 925.00 | 930.00 | 325,100 | 0 |
| 24-Jul-2024 | 930.00 | 945.00 | 930.00 | 935.00 | 83,600 | 0 |
| 23-Jul-2024 | 930.00 | 935.00 | 920.00 | 930.00 | 112,600 | 0 |
| 22-Jul-2024 | 920.00 | 935.00 | 915.00 | 930.00 | 199,900 | 0 |
| 19-Jul-2024 | 915.00 | 930.00 | 910.00 | 930.00 | 360,900 | 0 |
| 18-Jul-2024 | 905.00 | 915.00 | 905.00 | 910.00 | 85,700 | 0 |
| 17-Jul-2024 | 915.00 | 920.00 | 905.00 | 905.00 | 61,000 | 0 |
| 16-Jul-2024 | 920.00 | 925.00 | 910.00 | 920.00 | 358,200 | 0 |
| 15-Jul-2024 | 910.00 | 915.00 | 910.00 | 910.00 | 232,500 | 0 |
| 12-Jul-2024 | 920.00 | 920.00 | 910.00 | 910.00 | 179,200 | 0 |
| 11-Jul-2024 | 915.00 | 920.00 | 910.00 | 910.00 | 116,200 | 0 |
| 10-Jul-2024 | 920.00 | 925.00 | 910.00 | 915.00 | 269,800 | 0 |
| 09-Jul-2024 | 920.00 | 935.00 | 915.00 | 920.00 | 186,900 | 0 |
| 08-Jul-2024 | 920.00 | 920.00 | 905.00 | 910.00 | 123,400 | 0 |
| 05-Jul-2024 | 920.00 | 930.00 | 905.00 | 910.00 | 286,400 | 0 |