| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 410,700 | 0 |
| 17-Jul-2025 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 563,000 | 0 |
| 16-Jul-2025 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 1,410,800 | 0 |
| 15-Jul-2025 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,122,400 | 0 |
| 14-Jul-2025 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,313,400 | 0 |
| 11-Jul-2025 | 1,210.00 | 1,220.00 | 1,210.00 | 1,215.00 | 1,218,100 | 0 |
| 10-Jul-2025 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,041,100 | 0 |
| 09-Jul-2025 | 1,225.00 | 1,230.00 | 1,200.00 | 1,200.00 | 1,590,900 | 0 |
| 08-Jul-2025 | 1,285.00 | 1,285.00 | 1,220.00 | 1,220.00 | 1,346,300 | 0 |
| 07-Jul-2025 | 1,280.00 | 1,285.00 | 1,275.00 | 1,285.00 | 416,500 | 0 |
| 04-Jul-2025 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 624,100 | 0 |
| 03-Jul-2025 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 569,800 | 0 |
| 02-Jul-2025 | 1,270.00 | 1,280.00 | 1,270.00 | 1,275.00 | 492,800 | 0 |
| 01-Jul-2025 | 1,270.00 | 1,275.00 | 1,265.00 | 1,275.00 | 782,100 | 0 |
| 30-Jun-2025 | 1,245.00 | 1,265.00 | 1,245.00 | 1,265.00 | 1,597,700 | 0 |
| 26-Jun-2025 | 1,240.00 | 1,255.00 | 1,240.00 | 1,240.00 | 512,900 | 0 |
| 25-Jun-2025 | 1,230.00 | 1,240.00 | 1,225.00 | 1,240.00 | 365,500 | 0 |
| 24-Jun-2025 | 1,225.00 | 1,235.00 | 1,220.00 | 1,230.00 | 545,900 | 0 |
| 23-Jun-2025 | 1,220.00 | 1,235.00 | 1,220.00 | 1,225.00 | 482,800 | 0 |
| 20-Jun-2025 | 1,225.00 | 1,235.00 | 1,220.00 | 1,220.00 | 662,400 | 0 |
| 19-Jun-2025 | 1,215.00 | 1,225.00 | 1,210.00 | 1,225.00 | 740,800 | 0 |
| 18-Jun-2025 | 1,210.00 | 1,225.00 | 1,205.00 | 1,215.00 | 553,100 | 0 |
| 17-Jun-2025 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 329,800 | 0 |
| 16-Jun-2025 | 1,200.00 | 1,215.00 | 1,195.00 | 1,210.00 | 721,000 | 0 |
| 13-Jun-2025 | 1,190.00 | 1,210.00 | 1,190.00 | 1,200.00 | 614,900 | 0 |
| 12-Jun-2025 | 1,190.00 | 1,195.00 | 1,185.00 | 1,190.00 | 387,100 | 0 |
| 11-Jun-2025 | 1,185.00 | 1,195.00 | 1,180.00 | 1,190.00 | 502,300 | 0 |
| 10-Jun-2025 | 1,175.00 | 1,190.00 | 1,170.00 | 1,185.00 | 408,800 | 0 |
| 05-Jun-2025 | 1,170.00 | 1,180.00 | 1,165.00 | 1,175.00 | 465,600 | 0 |
| 04-Jun-2025 | 1,160.00 | 1,170.00 | 1,155.00 | 1,170.00 | 535,300 | 0 |
| 03-Jun-2025 | 1,150.00 | 1,160.00 | 1,150.00 | 1,155.00 | 643,600 | 0 |
| 02-Jun-2025 | 1,145.00 | 1,155.00 | 1,145.00 | 1,150.00 | 453,600 | 0 |
| 28-May-2025 | 1,145.00 | 1,150.00 | 1,140.00 | 1,145.00 | 514,300 | 0 |
| 27-May-2025 | 1,140.00 | 1,155.00 | 1,140.00 | 1,145.00 | 303,500 | 0 |
| 26-May-2025 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 561,400 | 0 |
| 23-May-2025 | 1,145.00 | 1,145.00 | 1,130.00 | 1,135.00 | 174,300 | 0 |
| 22-May-2025 | 1,170.00 | 1,175.00 | 1,135.00 | 1,135.00 | 422,800 | 0 |
| 21-May-2025 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 692,800 | 0 |
| 20-May-2025 | 1,170.00 | 1,180.00 | 1,170.00 | 1,170.00 | 427,400 | 0 |
| 19-May-2025 | 1,165.00 | 1,175.00 | 1,160.00 | 1,170.00 | 527,400 | 0 |
| 16-May-2025 | 1,160.00 | 1,170.00 | 1,160.00 | 1,165.00 | 426,200 | 0 |
| 15-May-2025 | 1,150.00 | 1,165.00 | 1,150.00 | 1,160.00 | 366,000 | 0 |
| 14-May-2025 | 1,150.00 | 1,150.00 | 1,110.00 | 1,150.00 | 654,400 | 0 |
| 09-May-2025 | 1,150.00 | 1,160.00 | 1,145.00 | 1,155.00 | 474,400 | 0 |
| 08-May-2025 | 1,145.00 | 1,155.00 | 1,145.00 | 1,150.00 | 348,700 | 0 |
| 07-May-2025 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 608,200 | 0 |
| 06-May-2025 | 1,125.00 | 1,140.00 | 1,125.00 | 1,130.00 | 403,500 | 0 |
| 05-May-2025 | 1,120.00 | 1,135.00 | 1,120.00 | 1,125.00 | 584,600 | 0 |
| 02-May-2025 | 1,115.00 | 1,130.00 | 1,110.00 | 1,120.00 | 376,400 | 0 |
| 30-Apr-2025 | 1,110.00 | 1,115.00 | 1,105.00 | 1,115.00 | 488,300 | 0 |
| 29-Apr-2025 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 458,200 | 0 |
| 28-Apr-2025 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 333,300 | 0 |
| 25-Apr-2025 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 626,000 | 0 |
| 24-Apr-2025 | 1,105.00 | 1,115.00 | 1,105.00 | 1,110.00 | 419,500 | 0 |
| 23-Apr-2025 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 543,600 | 0 |
| 22-Apr-2025 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 352,900 | 0 |
| 21-Apr-2025 | 1,105.00 | 1,115.00 | 1,105.00 | 1,105.00 | 433,900 | 0 |
| 17-Apr-2025 | 1,160.00 | 1,165.00 | 1,095.00 | 1,105.00 | 503,700 | 0 |
| 16-Apr-2025 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 377,700 | 0 |
| 15-Apr-2025 | 1,200.00 | 1,210.00 | 1,145.00 | 1,155.00 | 594,300 | 0 |
| 14-Apr-2025 | 1,220.00 | 1,220.00 | 1,195.00 | 1,200.00 | 680,300 | 0 |
| 11-Apr-2025 | 1,215.00 | 1,225.00 | 1,210.00 | 1,220.00 | 422,600 | 0 |
| 10-Apr-2025 | 1,200.00 | 1,220.00 | 1,200.00 | 1,215.00 | 639,600 | 0 |
| 09-Apr-2025 | 1,200.00 | 1,205.00 | 1,190.00 | 1,200.00 | 504,100 | 0 |
| 08-Apr-2025 | 1,215.00 | 1,215.00 | 1,195.00 | 1,200.00 | 408,600 | 0 |
| 27-Mar-2025 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 708,200 | 0 |
| 26-Mar-2025 | 1,200.00 | 1,210.00 | 1,195.00 | 1,210.00 | 514,100 | 0 |
| 25-Mar-2025 | 1,235.00 | 1,235.00 | 1,195.00 | 1,195.00 | 630,000 | 0 |
| 24-Mar-2025 | 1,290.00 | 1,290.00 | 1,230.00 | 1,235.00 | 470,900 | 0 |
| 21-Mar-2025 | 1,315.00 | 1,320.00 | 1,285.00 | 1,290.00 | 486,200 | 0 |
| 20-Mar-2025 | 1,345.00 | 1,345.00 | 1,310.00 | 1,315.00 | 552,300 | 0 |
| 19-Mar-2025 | 1,360.00 | 1,365.00 | 1,335.00 | 1,340.00 | 760,300 | 0 |
| 18-Mar-2025 | 1,350.00 | 1,365.00 | 1,350.00 | 1,360.00 | 1,253,800 | 0 |
| 17-Mar-2025 | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 1,040,100 | 0 |
| 14-Mar-2025 | 1,360.00 | 1,370.00 | 1,355.00 | 1,365.00 | 739,800 | 0 |
| 13-Mar-2025 | 1,355.00 | 1,365.00 | 1,350.00 | 1,360.00 | 877,900 | 0 |
| 12-Mar-2025 | 1,340.00 | 1,360.00 | 1,340.00 | 1,355.00 | 1,336,700 | 0 |
| 11-Mar-2025 | 1,360.00 | 1,365.00 | 1,335.00 | 1,345.00 | 1,167,200 | 0 |
| 10-Mar-2025 | 1,340.00 | 1,370.00 | 1,340.00 | 1,360.00 | 735,600 | 0 |
| 07-Mar-2025 | 1,330.00 | 1,345.00 | 1,330.00 | 1,340.00 | 971,700 | 0 |
| 06-Mar-2025 | 1,350.00 | 1,355.00 | 1,325.00 | 1,330.00 | 1,129,800 | 0 |
| 05-Mar-2025 | 1,330.00 | 1,365.00 | 1,330.00 | 1,350.00 | 1,416,500 | 0 |
| 04-Mar-2025 | 1,340.00 | 1,345.00 | 1,320.00 | 1,330.00 | 1,021,400 | 0 |
| 03-Mar-2025 | 1,325.00 | 1,345.00 | 1,325.00 | 1,335.00 | 834,300 | 0 |
| 28-Feb-2025 | 1,365.00 | 1,365.00 | 1,310.00 | 1,325.00 | 1,306,700 | 0 |
| 27-Feb-2025 | 1,355.00 | 1,375.00 | 1,350.00 | 1,365.00 | 963,500 | 0 |
| 26-Feb-2025 | 1,315.00 | 1,360.00 | 1,315.00 | 1,355.00 | 1,068,000 | 0 |
| 25-Feb-2025 | 1,340.00 | 1,345.00 | 1,310.00 | 1,315.00 | 732,300 | 0 |
| 24-Feb-2025 | 1,380.00 | 1,380.00 | 1,335.00 | 1,340.00 | 867,100 | 0 |
| 21-Feb-2025 | 1,375.00 | 1,390.00 | 1,375.00 | 1,380.00 | 1,214,400 | 0 |
| 20-Feb-2025 | 1,360.00 | 1,380.00 | 1,360.00 | 1,375.00 | 920,200 | 0 |
| 19-Feb-2025 | 1,390.00 | 1,390.00 | 1,350.00 | 1,360.00 | 742,900 | 0 |
| 18-Feb-2025 | 1,350.00 | 1,395.00 | 1,350.00 | 1,390.00 | 1,581,100 | 0 |
| 17-Feb-2025 | 1,355.00 | 1,360.00 | 1,340.00 | 1,350.00 | 1,223,700 | 0 |
| 14-Feb-2025 | 1,365.00 | 1,365.00 | 1,335.00 | 1,350.00 | 970,400 | 0 |
| 13-Feb-2025 | 1,340.00 | 1,365.00 | 1,335.00 | 1,365.00 | 1,316,500 | 0 |
| 12-Feb-2025 | 1,310.00 | 1,345.00 | 1,310.00 | 1,340.00 | 1,145,000 | 0 |
| 11-Feb-2025 | 1,330.00 | 1,335.00 | 1,310.00 | 1,310.00 | 751,400 | 0 |
| 10-Feb-2025 | 1,310.00 | 1,335.00 | 1,305.00 | 1,330.00 | 1,004,900 | 0 |
| 07-Feb-2025 | 1,265.00 | 1,330.00 | 1,265.00 | 1,310.00 | 1,550,400 | 0 |