| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 855.00 | 860.00 | 850.00 | 850.00 | 9,700 | 0 |
| 15-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 14-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 13-May-2026 | 855.00 | 855.00 | 850.00 | 855.00 | 6,000 | 0 |
| 12-May-2026 | 865.00 | 870.00 | 850.00 | 850.00 | 8,100 | 0 |
| 11-May-2026 | 855.00 | 865.00 | 850.00 | 865.00 | 15,500 | 0 |
| 08-May-2026 | 930.00 | 930.00 | 800.00 | 855.00 | 165,000 | 0 |
| 07-May-2026 | 990.00 | 990.00 | 920.00 | 930.00 | 139,700 | 0 |
| 06-May-2026 | 975.00 | 1,025.00 | 965.00 | 990.00 | 419,300 | 0 |
| 05-May-2026 | 925.00 | 985.00 | 925.00 | 980.00 | 210,900 | 0 |
| 04-May-2026 | 905.00 | 925.00 | 905.00 | 920.00 | 11,300 | 0 |
| 30-Apr-2026 | 905.00 | 920.00 | 900.00 | 900.00 | 8,800 | 0 |
| 29-Apr-2026 | 945.00 | 950.00 | 900.00 | 900.00 | 61,400 | 0 |
| 28-Apr-2026 | 945.00 | 945.00 | 940.00 | 945.00 | 20,500 | 0 |
| 27-Apr-2026 | 935.00 | 945.00 | 935.00 | 940.00 | 11,200 | 0 |
| 24-Apr-2026 | 940.00 | 950.00 | 930.00 | 935.00 | 51,400 | 0 |
| 23-Apr-2026 | 920.00 | 935.00 | 920.00 | 935.00 | 40,500 | 0 |
| 22-Apr-2026 | 930.00 | 930.00 | 920.00 | 920.00 | 5,500 | 0 |
| 21-Apr-2026 | 920.00 | 930.00 | 920.00 | 930.00 | 5,400 | 0 |
| 20-Apr-2026 | 930.00 | 930.00 | 920.00 | 920.00 | 10,700 | 0 |
| 17-Apr-2026 | 945.00 | 950.00 | 920.00 | 925.00 | 17,900 | 0 |
| 16-Apr-2026 | 930.00 | 945.00 | 925.00 | 945.00 | 23,900 | 0 |
| 15-Apr-2026 | 935.00 | 945.00 | 930.00 | 930.00 | 20,200 | 0 |
| 14-Apr-2026 | 930.00 | 945.00 | 920.00 | 935.00 | 35,400 | 0 |
| 13-Apr-2026 | 925.00 | 955.00 | 920.00 | 925.00 | 77,300 | 0 |
| 10-Apr-2026 | 870.00 | 950.00 | 870.00 | 920.00 | 102,100 | 0 |
| 09-Apr-2026 | 870.00 | 875.00 | 865.00 | 870.00 | 6,800 | 0 |
| 08-Apr-2026 | 865.00 | 870.00 | 865.00 | 870.00 | 6,100 | 0 |
| 07-Apr-2026 | 865.00 | 870.00 | 865.00 | 865.00 | 13,300 | 0 |
| 06-Apr-2026 | 870.00 | 870.00 | 865.00 | 865.00 | 6,000 | 0 |
| 02-Apr-2026 | 885.00 | 890.00 | 870.00 | 870.00 | 14,700 | 0 |
| 01-Apr-2026 | 885.00 | 890.00 | 880.00 | 880.00 | 6,200 | 0 |
| 31-Mar-2026 | 885.00 | 890.00 | 880.00 | 880.00 | 8,000 | 0 |
| 30-Mar-2026 | 890.00 | 890.00 | 885.00 | 885.00 | 6,500 | 0 |
| 27-Mar-2026 | 910.00 | 910.00 | 890.00 | 890.00 | 15,700 | 0 |
| 26-Mar-2026 | 905.00 | 910.00 | 905.00 | 910.00 | 6,900 | 0 |
| 25-Mar-2026 | 920.00 | 925.00 | 905.00 | 905.00 | 11,800 | 0 |
| 17-Mar-2026 | 920.00 | 925.00 | 920.00 | 920.00 | 16,400 | 0 |
| 16-Mar-2026 | 930.00 | 930.00 | 925.00 | 925.00 | 6,500 | 0 |
| 13-Mar-2026 | 930.00 | 935.00 | 930.00 | 930.00 | 5,500 | 0 |
| 12-Mar-2026 | 940.00 | 940.00 | 930.00 | 930.00 | 8,300 | 0 |
| 11-Mar-2026 | 945.00 | 945.00 | 940.00 | 940.00 | 6,300 | 0 |
| 10-Mar-2026 | 945.00 | 945.00 | 920.00 | 945.00 | 17,300 | 0 |
| 09-Mar-2026 | 955.00 | 955.00 | 940.00 | 945.00 | 15,300 | 0 |
| 06-Mar-2026 | 970.00 | 970.00 | 955.00 | 955.00 | 10,500 | 0 |
| 05-Mar-2026 | 955.00 | 965.00 | 945.00 | 965.00 | 12,200 | 0 |
| 04-Mar-2026 | 970.00 | 970.00 | 955.00 | 955.00 | 11,300 | 0 |
| 03-Mar-2026 | 965.00 | 970.00 | 960.00 | 970.00 | 18,400 | 0 |
| 02-Mar-2026 | 980.00 | 980.00 | 930.00 | 965.00 | 86,900 | 0 |
| 27-Feb-2026 | 980.00 | 985.00 | 980.00 | 980.00 | 11,400 | 0 |
| 26-Feb-2026 | 980.00 | 985.00 | 955.00 | 980.00 | 37,900 | 0 |
| 25-Feb-2026 | 1,015.00 | 1,015.00 | 975.00 | 980.00 | 77,000 | 0 |
| 24-Feb-2026 | 1,015.00 | 1,050.00 | 1,005.00 | 1,010.00 | 60,600 | 0 |
| 23-Feb-2026 | 1,020.00 | 1,035.00 | 1,010.00 | 1,015.00 | 64,700 | 0 |
| 20-Feb-2026 | 1,115.00 | 1,115.00 | 1,010.00 | 1,015.00 | 258,200 | 0 |
| 19-Feb-2026 | 1,100.00 | 1,130.00 | 1,100.00 | 1,125.00 | 125,500 | 0 |
| 18-Feb-2026 | 1,085.00 | 1,130.00 | 1,080.00 | 1,100.00 | 331,000 | 0 |
| 13-Feb-2026 | 1,090.00 | 1,100.00 | 1,040.00 | 1,080.00 | 92,800 | 0 |
| 12-Feb-2026 | 1,100.00 | 1,115.00 | 1,090.00 | 1,090.00 | 128,700 | 0 |
| 11-Feb-2026 | 1,090.00 | 1,120.00 | 1,090.00 | 1,095.00 | 208,700 | 0 |
| 10-Feb-2026 | 1,040.00 | 1,155.00 | 1,035.00 | 1,090.00 | 383,900 | 0 |
| 09-Feb-2026 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 14,700 | 0 |
| 06-Feb-2026 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 10,700 | 0 |
| 05-Feb-2026 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 5,300 | 0 |
| 04-Feb-2026 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 5,700 | 0 |
| 03-Feb-2026 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 7,000 | 0 |
| 02-Feb-2026 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 15,400 | 0 |
| 30-Jan-2026 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 12,600 | 0 |
| 29-Jan-2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 7,000 | 0 |
| 28-Jan-2026 | 1,060.00 | 1,060.00 | 1,010.00 | 1,010.00 | 31,000 | 0 |
| 27-Jan-2026 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 5,300 | 0 |
| 26-Jan-2026 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 6,000 | 0 |
| 23-Jan-2026 | 1,060.00 | 1,070.00 | 1,055.00 | 1,060.00 | 14,300 | 0 |
| 22-Jan-2026 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 11,500 | 0 |
| 21-Jan-2026 | 1,045.00 | 1,060.00 | 1,030.00 | 1,050.00 | 38,900 | 0 |
| 20-Jan-2026 | 1,025.00 | 1,045.00 | 1,025.00 | 1,045.00 | 31,500 | 0 |
| 19-Jan-2026 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 6,800 | 0 |
| 15-Jan-2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5,300 | 0 |
| 14-Jan-2026 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 4,700 | 0 |
| 13-Jan-2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 5,300 | 0 |
| 12-Jan-2026 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 5,700 | 0 |
| 09-Jan-2026 | 1,025.00 | 1,035.00 | 1,025.00 | 1,025.00 | 5,300 | 0 |
| 08-Jan-2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6,000 | 0 |
| 07-Jan-2026 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 5,600 | 0 |
| 06-Jan-2026 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 6,700 | 0 |
| 05-Jan-2026 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 6,600 | 0 |
| 02-Jan-2026 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 6,000 | 0 |
| 30-Dec-2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5,000 | 0 |
| 29-Dec-2025 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 5,300 | 0 |
| 24-Dec-2025 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 5,600 | 0 |
| 23-Dec-2025 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 8,500 | 0 |
| 22-Dec-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 16,900 | 0 |
| 19-Dec-2025 | 1,025.00 | 1,025.00 | 990.00 | 995.00 | 24,000 | 0 |
| 18-Dec-2025 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 5,100 | 0 |
| 17-Dec-2025 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 5,900 | 0 |
| 16-Dec-2025 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 5,700 | 0 |
| 15-Dec-2025 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 6,400 | 0 |
| 12-Dec-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6,100 | 0 |
| 11-Dec-2025 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 5,700 | 0 |
| 10-Dec-2025 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 6,300 | 0 |