Price History - PNSE

Kembali ke Company
Ticker: PNSE
Company: Pudjiadi & Sons Tbk
Date Open High Low Close Volume Value
19-Jan-2024 430.00 430.00 430.00 430.00 0 0
18-Jan-2024 430.00 430.00 430.00 430.00 0 0
17-Jan-2024 430.00 430.00 430.00 430.00 243,000 0
16-Jan-2024 430.00 430.00 430.00 430.00 0 0
15-Jan-2024 430.00 430.00 430.00 430.00 200 0
12-Jan-2024 430.00 430.00 430.00 430.00 0 0
11-Jan-2024 430.00 430.00 430.00 430.00 0 0
10-Jan-2024 430.00 430.00 430.00 430.00 0 0
09-Jan-2024 430.00 430.00 430.00 430.00 0 0
08-Jan-2024 430.00 430.00 430.00 430.00 0 0
05-Jan-2024 430.00 430.00 430.00 430.00 0 0
04-Jan-2024 430.00 430.00 430.00 430.00 0 0
03-Jan-2024 430.00 430.00 430.00 430.00 0 0
02-Jan-2024 430.00 430.00 430.00 430.00 0 0
29-Dec-2023 430.00 430.00 430.00 430.00 2,500 0
28-Dec-2023 392.00 392.00 392.00 392.00 0 0
27-Dec-2023 392.00 392.00 392.00 392.00 0 0
22-Dec-2023 392.00 392.00 392.00 392.00 1,391,100 0
21-Dec-2023 392.00 392.00 392.00 392.00 0 0
20-Dec-2023 392.00 392.00 392.00 392.00 5,000 0
19-Dec-2023 392.00 392.00 392.00 392.00 0 0
18-Dec-2023 392.00 392.00 392.00 392.00 200,000 0
15-Dec-2023 392.00 392.00 392.00 392.00 0 0
14-Dec-2023 392.00 392.00 392.00 392.00 0 0
13-Dec-2023 392.00 392.00 392.00 392.00 0 0
12-Dec-2023 392.00 392.00 392.00 392.00 0 0
11-Dec-2023 392.00 392.00 392.00 392.00 0 0
08-Dec-2023 392.00 392.00 392.00 392.00 0 0
07-Dec-2023 392.00 392.00 392.00 392.00 0 0
06-Dec-2023 392.00 392.00 392.00 392.00 0 0
05-Dec-2023 392.00 392.00 392.00 392.00 0 0
04-Dec-2023 392.00 392.00 392.00 392.00 0 0
01-Dec-2023 392.00 392.00 392.00 392.00 0 0
30-Nov-2023 392.00 392.00 392.00 392.00 0 0
29-Nov-2023 392.00 392.00 392.00 392.00 0 0
28-Nov-2023 392.00 392.00 392.00 392.00 0 0
27-Nov-2023 392.00 392.00 392.00 392.00 0 0
24-Nov-2023 392.00 392.00 392.00 392.00 0 0
23-Nov-2023 392.00 392.00 392.00 392.00 0 0
22-Nov-2023 392.00 392.00 392.00 392.00 0 0
21-Nov-2023 392.00 392.00 392.00 392.00 0 0
20-Nov-2023 392.00 392.00 392.00 392.00 0 0
17-Nov-2023 392.00 392.00 392.00 392.00 0 0
16-Nov-2023 392.00 392.00 392.00 392.00 0 0
15-Nov-2023 392.00 392.00 392.00 392.00 0 0
14-Nov-2023 392.00 392.00 392.00 392.00 0 0
13-Nov-2023 392.00 392.00 392.00 392.00 0 0
10-Nov-2023 392.00 392.00 392.00 392.00 0 0
09-Nov-2023 392.00 392.00 392.00 392.00 0 0
08-Nov-2023 392.00 392.00 392.00 392.00 0 0
07-Nov-2023 392.00 392.00 392.00 392.00 0 0
06-Nov-2023 392.00 392.00 392.00 392.00 0 0
03-Nov-2023 392.00 392.00 392.00 392.00 0 0
02-Nov-2023 392.00 392.00 392.00 392.00 0 0
01-Nov-2023 392.00 392.00 392.00 392.00 0 0
31-Oct-2023 392.00 392.00 392.00 392.00 0 0
30-Oct-2023 392.00 392.00 392.00 392.00 0 0
27-Oct-2023 392.00 392.00 392.00 392.00 0 0
26-Oct-2023 392.00 392.00 392.00 392.00 0 0
25-Oct-2023 392.00 392.00 392.00 392.00 0 0
24-Oct-2023 392.00 392.00 392.00 392.00 0 0
23-Oct-2023 392.00 392.00 392.00 392.00 0 0
20-Oct-2023 392.00 392.00 392.00 392.00 0 0
19-Oct-2023 392.00 392.00 392.00 392.00 0 0
18-Oct-2023 392.00 392.00 392.00 392.00 0 0
17-Oct-2023 392.00 392.00 392.00 392.00 0 0
16-Oct-2023 392.00 392.00 392.00 392.00 0 0
13-Oct-2023 392.00 392.00 392.00 392.00 0 0
12-Oct-2023 392.00 392.00 392.00 392.00 0 0
11-Oct-2023 392.00 392.00 392.00 392.00 0 0
10-Oct-2023 392.00 392.00 392.00 392.00 0 0
09-Oct-2023 392.00 392.00 392.00 392.00 0 0
06-Oct-2023 392.00 392.00 392.00 392.00 0 0
05-Oct-2023 392.00 392.00 392.00 392.00 0 0
04-Oct-2023 392.00 392.00 392.00 392.00 11,000 0
03-Oct-2023 392.00 392.00 392.00 392.00 0 0
02-Oct-2023 392.00 392.00 392.00 392.00 100 0
29-Sep-2023 392.00 392.00 392.00 392.00 0 0
27-Sep-2023 392.00 392.00 392.00 392.00 0 0
26-Sep-2023 392.00 392.00 392.00 392.00 0 0
25-Sep-2023 392.00 392.00 392.00 392.00 0 0
22-Sep-2023 392.00 392.00 392.00 392.00 0 0
21-Sep-2023 392.00 392.00 392.00 392.00 0 0
20-Sep-2023 392.00 392.00 392.00 392.00 0 0
19-Sep-2023 392.00 392.00 392.00 392.00 0 0
18-Sep-2023 392.00 392.00 392.00 392.00 0 0
15-Sep-2023 392.00 392.00 392.00 392.00 0 0
14-Sep-2023 392.00 392.00 392.00 392.00 0 0
13-Sep-2023 392.00 392.00 392.00 392.00 0 0
12-Sep-2023 392.00 392.00 392.00 392.00 0 0
11-Sep-2023 392.00 392.00 392.00 392.00 100 0
08-Sep-2023 392.00 392.00 392.00 392.00 0 0
07-Sep-2023 392.00 392.00 392.00 392.00 0 0
06-Sep-2023 392.00 392.00 392.00 392.00 0 0
05-Sep-2023 392.00 392.00 392.00 392.00 0 0
04-Sep-2023 392.00 392.00 392.00 392.00 0 0
01-Sep-2023 392.00 392.00 392.00 392.00 0 0
31-Aug-2023 392.00 392.00 392.00 392.00 0 0
30-Aug-2023 392.00 392.00 392.00 392.00 0 0
29-Aug-2023 392.00 392.00 392.00 392.00 0 0