| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 492.00 | 492.00 | 450.00 | 474.00 | 16,700 | 0 |
| 06-Feb-2025 | 520.00 | 520.00 | 468.00 | 492.00 | 27,400 | 0 |
| 05-Feb-2025 | 488.00 | 555.00 | 450.00 | 505.00 | 135,000 | 0 |
| 04-Feb-2025 | 480.00 | 595.00 | 476.00 | 488.00 | 761,200 | 0 |
| 03-Feb-2025 | 498.00 | 498.00 | 472.00 | 478.00 | 20,800 | 0 |
| 31-Jan-2025 | 480.00 | 500.00 | 470.00 | 480.00 | 18,500 | 0 |
| 30-Jan-2025 | 490.00 | 500.00 | 466.00 | 490.00 | 17,200 | 0 |
| 24-Jan-2025 | 468.00 | 490.00 | 438.00 | 486.00 | 30,300 | 0 |
| 23-Jan-2025 | 480.00 | 525.00 | 480.00 | 484.00 | 15,100 | 0 |
| 22-Jan-2025 | 498.00 | 500.00 | 478.00 | 500.00 | 38,900 | 0 |
| 21-Jan-2025 | 550.00 | 625.00 | 494.00 | 498.00 | 174,000 | 0 |
| 20-Jan-2025 | 555.00 | 555.00 | 535.00 | 550.00 | 3,500 | 0 |
| 17-Jan-2025 | 555.00 | 580.00 | 510.00 | 545.00 | 73,100 | 0 |
| 16-Jan-2025 | 530.00 | 610.00 | 530.00 | 580.00 | 6,600 | 0 |
| 15-Jan-2025 | 590.00 | 620.00 | 570.00 | 575.00 | 18,000 | 0 |
| 14-Jan-2025 | 570.00 | 600.00 | 510.00 | 600.00 | 14,100 | 0 |
| 13-Jan-2025 | 570.00 | 670.00 | 540.00 | 570.00 | 48,800 | 0 |
| 10-Jan-2025 | 600.00 | 620.00 | 540.00 | 565.00 | 88,900 | 0 |
| 09-Jan-2025 | 615.00 | 615.00 | 570.00 | 575.00 | 48,000 | 0 |
| 08-Jan-2025 | 625.00 | 660.00 | 615.00 | 615.00 | 86,400 | 0 |
| 07-Jan-2025 | 665.00 | 710.00 | 640.00 | 645.00 | 177,100 | 0 |
| 06-Jan-2025 | 685.00 | 710.00 | 620.00 | 695.00 | 52,600 | 0 |
| 03-Jan-2025 | 660.00 | 715.00 | 560.00 | 685.00 | 56,900 | 0 |
| 02-Jan-2025 | 830.00 | 830.00 | 670.00 | 690.00 | 37,800 | 0 |
| 30-Dec-2024 | 730.00 | 765.00 | 675.00 | 690.00 | 42,000 | 0 |
| 27-Dec-2024 | 700.00 | 750.00 | 665.00 | 730.00 | 59,700 | 0 |
| 24-Dec-2024 | 770.00 | 780.00 | 660.00 | 705.00 | 110,100 | 0 |
| 23-Dec-2024 | 715.00 | 760.00 | 665.00 | 700.00 | 127,900 | 0 |
| 20-Dec-2024 | 800.00 | 800.00 | 665.00 | 760.00 | 68,100 | 0 |
| 19-Dec-2024 | 805.00 | 805.00 | 750.00 | 775.00 | 13,100 | 0 |
| 18-Dec-2024 | 900.00 | 900.00 | 700.00 | 805.00 | 185,400 | 0 |
| 17-Dec-2024 | 915.00 | 915.00 | 660.00 | 805.00 | 132,100 | 0 |
| 16-Dec-2024 | 1,025.00 | 1,150.00 | 870.00 | 880.00 | 283,200 | 0 |
| 13-Dec-2024 | 1,400.00 | 1,420.00 | 1,020.00 | 1,025.00 | 515,100 | 0 |
| 12-Dec-2024 | 1,470.00 | 1,470.00 | 1,315.00 | 1,315.00 | 483,500 | 0 |
| 11-Dec-2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 495,100 | 0 |
| 10-Dec-2024 | 1,275.00 | 1,330.00 | 1,275.00 | 1,330.00 | 201,500 | 0 |
| 09-Dec-2024 | 1,095.00 | 1,210.00 | 1,095.00 | 1,210.00 | 164,500 | 0 |
| 06-Dec-2024 | 1,350.00 | 1,350.00 | 1,215.00 | 1,215.00 | 78,600 | 0 |
| 05-Dec-2024 | 1,225.00 | 1,345.00 | 1,225.00 | 1,345.00 | 409,200 | 0 |
| 04-Dec-2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 119,700 | 0 |
| 03-Dec-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 02-Dec-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 29-Nov-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 28-Nov-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 26-Nov-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 25-Nov-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 22-Nov-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 21-Nov-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 20-Nov-2024 | 1,190.00 | 1,360.00 | 1,190.00 | 1,360.00 | 604,500 | 0 |
| 19-Nov-2024 | 875.00 | 1,090.00 | 870.00 | 1,090.00 | 303,600 | 0 |
| 18-Nov-2024 | 1,125.00 | 1,250.00 | 870.00 | 875.00 | 215,100 | 0 |
| 15-Nov-2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 | 0 |
| 14-Nov-2024 | 965.00 | 1,100.00 | 965.00 | 1,095.00 | 351,500 | 0 |
| 13-Nov-2024 | 745.00 | 880.00 | 530.00 | 880.00 | 334,200 | 0 |
| 12-Nov-2024 | 610.00 | 705.00 | 605.00 | 705.00 | 2,600 | 0 |
| 11-Nov-2024 | 456.00 | 565.00 | 456.00 | 565.00 | 1,400 | 0 |
| 08-Nov-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 07-Nov-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 06-Nov-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 05-Nov-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 04-Nov-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 01-Nov-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 31-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 30-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 29-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 28-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 25-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 24-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 23-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 4,400 | 0 |
| 22-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 21-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 18-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 17-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 16-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 200 | 0 |
| 15-Oct-2024 | 452.00 | 454.00 | 452.00 | 454.00 | 800 | 0 |
| 14-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 11-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 10-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 09-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 600 | 0 |
| 08-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 07-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 04-Oct-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 03-Oct-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 100 | 0 |
| 02-Oct-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1,100 | 0 |
| 01-Oct-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 11,000 | 0 |
| 30-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1,000 | 0 |
| 27-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1,000 | 0 |
| 26-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1,000 | 0 |
| 25-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1,000 | 0 |
| 24-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1,500 | 0 |
| 23-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 20-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1,200 | 0 |
| 19-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 100 | 0 |
| 18-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1,200 | 0 |
| 17-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1,000 | 0 |
| 13-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 3,200 | 0 |
| 12-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1,000 | 0 |
| 11-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1,100 | 0 |
| 10-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 5,000 | 0 |