| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 486.00 | 488.00 | 486.00 | 488.00 | 700 | 0 |
| 03-Aug-2026 | 498.00 | 498.00 | 470.00 | 490.00 | 14,400 | 0 |
| 31-Jul-2026 | 498.00 | 498.00 | 484.00 | 490.00 | 700 | 0 |
| 30-Jul-2026 | 498.00 | 498.00 | 486.00 | 494.00 | 900 | 0 |
| 29-Jul-2026 | 505.00 | 505.00 | 480.00 | 492.00 | 18,300 | 0 |
| 28-Jul-2026 | 505.00 | 510.00 | 482.00 | 498.00 | 6,700 | 0 |
| 27-Jul-2026 | 490.00 | 515.00 | 466.00 | 490.00 | 23,200 | 0 |
| 24-Jul-2026 | 494.00 | 498.00 | 482.00 | 498.00 | 10,300 | 0 |
| 23-Jul-2026 | 510.00 | 510.00 | 482.00 | 500.00 | 2,100 | 0 |
| 22-Jul-2026 | 505.00 | 550.00 | 482.00 | 490.00 | 18,700 | 0 |
| 21-Jul-2026 | 505.00 | 505.00 | 492.00 | 500.00 | 6,900 | 0 |
| 20-Jul-2026 | 505.00 | 505.00 | 488.00 | 490.00 | 1,200 | 0 |
| 17-Jul-2026 | 505.00 | 505.00 | 500.00 | 500.00 | 200 | 0 |
| 16-Jul-2026 | 505.00 | 510.00 | 500.00 | 500.00 | 7,500 | 0 |
| 15-Jul-2026 | 525.00 | 525.00 | 488.00 | 500.00 | 9,900 | 0 |
| 14-Jul-2026 | 500.00 | 510.00 | 480.00 | 500.00 | 10,900 | 0 |
| 13-Jul-2026 | 505.00 | 505.00 | 500.00 | 500.00 | 1,400 | 0 |
| 10-Jul-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 12,800 | 0 |
| 09-Jul-2026 | 500.00 | 530.00 | 492.00 | 505.00 | 6,300 | 0 |
| 08-Jul-2026 | 500.00 | 515.00 | 500.00 | 510.00 | 25,300 | 0 |
| 07-Jul-2026 | 525.00 | 530.00 | 500.00 | 525.00 | 14,200 | 0 |
| 06-Jul-2026 | 510.00 | 525.00 | 510.00 | 525.00 | 700 | 0 |
| 03-Jul-2026 | 525.00 | 525.00 | 505.00 | 520.00 | 2,900 | 0 |
| 02-Jul-2026 | 535.00 | 535.00 | 492.00 | 515.00 | 3,100 | 0 |
| 01-Jul-2026 | 505.00 | 510.00 | 492.00 | 505.00 | 5,600 | 0 |
| 30-Jun-2026 | 540.00 | 545.00 | 510.00 | 510.00 | 6,500 | 0 |
| 29-Jun-2026 | 500.00 | 550.00 | 490.00 | 500.00 | 4,100 | 0 |
| 26-Jun-2026 | 550.00 | 565.00 | 490.00 | 525.00 | 22,000 | 0 |
| 25-Jun-2026 | 505.00 | 555.00 | 505.00 | 535.00 | 20,300 | 0 |
| 24-Jun-2026 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 23-Jun-2026 | 540.00 | 570.00 | 510.00 | 555.00 | 7,900 | 0 |
| 22-Jun-2026 | 580.00 | 600.00 | 500.00 | 545.00 | 42,400 | 0 |
| 19-Jun-2026 | 590.00 | 620.00 | 540.00 | 580.00 | 4,600 | 0 |
| 18-Jun-2026 | 560.00 | 570.00 | 530.00 | 555.00 | 1,900 | 0 |
| 17-Jun-2026 | 670.00 | 670.00 | 550.00 | 560.00 | 14,500 | 0 |
| 15-Jun-2026 | 545.00 | 595.00 | 545.00 | 555.00 | 8,300 | 0 |
| 12-Jun-2026 | 530.00 | 570.00 | 480.00 | 545.00 | 54,900 | 0 |
| 11-Jun-2026 | 560.00 | 560.00 | 482.00 | 515.00 | 5,600 | 0 |
| 10-Jun-2026 | 482.00 | 525.00 | 480.00 | 525.00 | 14,200 | 0 |
| 09-Jun-2026 | 492.00 | 555.00 | 436.00 | 500.00 | 26,000 | 0 |
| 08-Jun-2026 | 520.00 | 520.00 | 492.00 | 500.00 | 20,700 | 0 |
| 05-Jun-2026 | 590.00 | 610.00 | 510.00 | 525.00 | 43,400 | 0 |
| 04-Jun-2026 | 580.00 | 580.00 | 505.00 | 520.00 | 16,800 | 0 |
| 03-Jun-2026 | 600.00 | 640.00 | 515.00 | 555.00 | 93,800 | 0 |
| 02-Jun-2026 | 515.00 | 610.00 | 510.00 | 550.00 | 69,400 | 0 |
| 29-May-2026 | 510.00 | 630.00 | 505.00 | 515.00 | 55,500 | 0 |
| 28-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 27-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 26-May-2026 | 540.00 | 665.00 | 505.00 | 515.00 | 108,700 | 0 |
| 25-May-2026 | 530.00 | 645.00 | 500.00 | 540.00 | 36,100 | 0 |
| 22-May-2026 | 520.00 | 595.00 | 520.00 | 530.00 | 8,800 | 0 |
| 21-May-2026 | 720.00 | 720.00 | 555.00 | 595.00 | 51,100 | 0 |
| 20-May-2026 | 580.00 | 685.00 | 555.00 | 630.00 | 172,700 | 0 |
| 19-May-2026 | 600.00 | 640.00 | 560.00 | 630.00 | 56,800 | 0 |
| 18-May-2026 | 620.00 | 620.00 | 565.00 | 585.00 | 3,400 | 0 |
| 15-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 14-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 13-May-2026 | 640.00 | 640.00 | 560.00 | 600.00 | 7,300 | 0 |
| 12-May-2026 | 580.00 | 600.00 | 565.00 | 595.00 | 6,400 | 0 |
| 11-May-2026 | 585.00 | 600.00 | 575.00 | 600.00 | 16,900 | 0 |
| 08-May-2026 | 630.00 | 630.00 | 575.00 | 620.00 | 22,600 | 0 |
| 07-May-2026 | 610.00 | 625.00 | 605.00 | 620.00 | 12,200 | 0 |
| 06-May-2026 | 610.00 | 640.00 | 600.00 | 610.00 | 13,600 | 0 |
| 05-May-2026 | 640.00 | 640.00 | 590.00 | 610.00 | 7,000 | 0 |
| 04-May-2026 | 575.00 | 640.00 | 575.00 | 635.00 | 11,100 | 0 |
| 30-Apr-2026 | 620.00 | 630.00 | 600.00 | 615.00 | 2,700 | 0 |
| 29-Apr-2026 | 620.00 | 640.00 | 605.00 | 630.00 | 6,400 | 0 |
| 28-Apr-2026 | 605.00 | 635.00 | 560.00 | 620.00 | 45,800 | 0 |
| 27-Apr-2026 | 640.00 | 660.00 | 610.00 | 640.00 | 43,800 | 0 |
| 24-Apr-2026 | 620.00 | 660.00 | 610.00 | 640.00 | 12,800 | 0 |
| 23-Apr-2026 | 645.00 | 700.00 | 615.00 | 620.00 | 374,400 | 0 |
| 22-Apr-2026 | 650.00 | 650.00 | 600.00 | 610.00 | 92,300 | 0 |
| 21-Apr-2026 | 635.00 | 645.00 | 605.00 | 640.00 | 13,500 | 0 |
| 20-Apr-2026 | 610.00 | 645.00 | 610.00 | 640.00 | 104,200 | 0 |
| 17-Apr-2026 | 660.00 | 670.00 | 585.00 | 610.00 | 56,200 | 0 |
| 16-Apr-2026 | 670.00 | 670.00 | 635.00 | 645.00 | 22,100 | 0 |
| 15-Apr-2026 | 680.00 | 680.00 | 650.00 | 670.00 | 25,200 | 0 |
| 14-Apr-2026 | 715.00 | 715.00 | 625.00 | 685.00 | 101,400 | 0 |
| 13-Apr-2026 | 695.00 | 785.00 | 695.00 | 720.00 | 943,300 | 0 |
| 10-Apr-2026 | 585.00 | 690.00 | 585.00 | 690.00 | 284,000 | 0 |
| 09-Apr-2026 | 585.00 | 585.00 | 545.00 | 555.00 | 482,000 | 0 |
| 08-Apr-2026 | 590.00 | 590.00 | 520.00 | 575.00 | 43,200 | 0 |
| 07-Apr-2026 | 585.00 | 590.00 | 540.00 | 590.00 | 13,400 | 0 |
| 06-Apr-2026 | 610.00 | 610.00 | 585.00 | 605.00 | 4,600 | 0 |
| 02-Apr-2026 | 625.00 | 650.00 | 600.00 | 620.00 | 5,300 | 0 |
| 01-Apr-2026 | 665.00 | 665.00 | 600.00 | 625.00 | 50,400 | 0 |
| 31-Mar-2026 | 675.00 | 685.00 | 630.00 | 665.00 | 10,600 | 0 |
| 30-Mar-2026 | 695.00 | 695.00 | 690.00 | 690.00 | 700 | 0 |
| 27-Mar-2026 | 680.00 | 700.00 | 680.00 | 695.00 | 112,200 | 0 |
| 26-Mar-2026 | 680.00 | 700.00 | 680.00 | 700.00 | 600 | 0 |
| 25-Mar-2026 | 675.00 | 700.00 | 675.00 | 700.00 | 700 | 0 |
| 17-Mar-2026 | 680.00 | 700.00 | 675.00 | 700.00 | 700 | 0 |
| 16-Mar-2026 | 685.00 | 715.00 | 670.00 | 700.00 | 3,200 | 0 |
| 13-Mar-2026 | 715.00 | 720.00 | 715.00 | 720.00 | 900 | 0 |
| 12-Mar-2026 | 685.00 | 720.00 | 670.00 | 720.00 | 2,700 | 0 |
| 11-Mar-2026 | 725.00 | 725.00 | 685.00 | 720.00 | 1,100 | 0 |
| 10-Mar-2026 | 670.00 | 710.00 | 670.00 | 710.00 | 2,300 | 0 |
| 09-Mar-2026 | 660.00 | 725.00 | 660.00 | 705.00 | 16,900 | 0 |
| 06-Mar-2026 | 725.00 | 725.00 | 655.00 | 690.00 | 11,200 | 0 |
| 05-Mar-2026 | 655.00 | 705.00 | 655.00 | 695.00 | 55,100 | 0 |