| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 735.00 | 735.00 | 685.00 | 685.00 | 12,700 | 0 |
| 13-Oct-2021 | 790.00 | 790.00 | 735.00 | 735.00 | 5,000 | 0 |
| 12-Oct-2021 | 790.00 | 790.00 | 790.00 | 790.00 | 4,100 | 0 |
| 11-Oct-2021 | 925.00 | 1,130.00 | 845.00 | 845.00 | 235,800 | 0 |
| 08-Oct-2021 | 850.00 | 905.00 | 850.00 | 905.00 | 104,000 | 0 |
| 07-Oct-2021 | 620.00 | 725.00 | 620.00 | 725.00 | 122,800 | 0 |
| 06-Oct-2021 | 490.00 | 580.00 | 482.00 | 580.00 | 117,900 | 0 |
| 05-Oct-2021 | 392.00 | 464.00 | 392.00 | 464.00 | 164,700 | 0 |
| 04-Oct-2021 | 372.00 | 372.00 | 372.00 | 372.00 | 1,300 | 0 |
| 01-Oct-2021 | 356.00 | 356.00 | 350.00 | 356.00 | 1,500 | 0 |
| 30-Sep-2021 | 350.00 | 398.00 | 350.00 | 356.00 | 12,500 | 0 |
| 29-Sep-2021 | 350.00 | 350.00 | 350.00 | 350.00 | 500 | 0 |
| 28-Sep-2021 | 362.00 | 362.00 | 350.00 | 350.00 | 6,800 | 0 |
| 27-Sep-2021 | 362.00 | 362.00 | 362.00 | 362.00 | 2,400 | 0 |
| 24-Sep-2021 | 362.00 | 378.00 | 362.00 | 362.00 | 1,800 | 0 |
| 23-Sep-2021 | 394.00 | 394.00 | 370.00 | 370.00 | 13,800 | 0 |
| 22-Sep-2021 | 384.00 | 396.00 | 384.00 | 396.00 | 500 | 0 |
| 21-Sep-2021 | 402.00 | 402.00 | 384.00 | 384.00 | 3,200 | 0 |
| 20-Sep-2021 | 384.00 | 414.00 | 384.00 | 406.00 | 4,500 | 0 |
| 17-Sep-2021 | 390.00 | 440.00 | 382.00 | 382.00 | 430,700 | 0 |
| 16-Sep-2021 | 374.00 | 398.00 | 370.00 | 388.00 | 5,000 | 0 |
| 15-Sep-2021 | 378.00 | 400.00 | 370.00 | 370.00 | 34,100 | 0 |
| 14-Sep-2021 | 398.00 | 398.00 | 382.00 | 382.00 | 2,000 | 0 |
| 13-Sep-2021 | 382.00 | 438.00 | 382.00 | 398.00 | 153,500 | 0 |
| 10-Sep-2021 | 376.00 | 394.00 | 356.00 | 382.00 | 76,300 | 0 |
| 09-Sep-2021 | 356.00 | 376.00 | 350.00 | 376.00 | 10,300 | 0 |
| 08-Sep-2021 | 390.00 | 390.00 | 362.00 | 376.00 | 1,000 | 0 |
| 07-Sep-2021 | 362.00 | 362.00 | 340.00 | 358.00 | 8,400 | 0 |
| 06-Sep-2021 | 400.00 | 400.00 | 354.00 | 354.00 | 5,000 | 0 |
| 03-Sep-2021 | 350.00 | 354.00 | 350.00 | 352.00 | 3,900 | 0 |
| 02-Sep-2021 | 380.00 | 416.00 | 346.00 | 350.00 | 42,300 | 0 |
| 01-Sep-2021 | 358.00 | 400.00 | 350.00 | 360.00 | 19,300 | 0 |
| 31-Aug-2021 | 404.00 | 440.00 | 350.00 | 358.00 | 161,400 | 0 |
| 30-Aug-2021 | 400.00 | 420.00 | 352.00 | 354.00 | 36,800 | 0 |
| 27-Aug-2021 | 378.00 | 378.00 | 370.00 | 370.00 | 5,500 | 0 |
| 26-Aug-2021 | 390.00 | 390.00 | 372.00 | 378.00 | 1,900 | 0 |
| 25-Aug-2021 | 394.00 | 406.00 | 380.00 | 396.00 | 1,800 | 0 |
| 24-Aug-2021 | 416.00 | 416.00 | 370.00 | 394.00 | 7,800 | 0 |
| 23-Aug-2021 | 400.00 | 422.00 | 372.00 | 396.00 | 7,500 | 0 |
| 20-Aug-2021 | 362.00 | 422.00 | 362.00 | 400.00 | 2,600 | 0 |
| 19-Aug-2021 | 372.00 | 408.00 | 372.00 | 384.00 | 2,800 | 0 |
| 18-Aug-2021 | 394.00 | 488.00 | 370.00 | 372.00 | 344,700 | 0 |
| 16-Aug-2021 | 424.00 | 424.00 | 376.00 | 396.00 | 5,400 | 0 |
| 13-Aug-2021 | 344.00 | 430.00 | 344.00 | 404.00 | 5,400 | 0 |
| 12-Aug-2021 | 360.00 | 376.00 | 352.00 | 360.00 | 9,600 | 0 |
| 10-Aug-2021 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 09-Aug-2021 | 376.00 | 376.00 | 354.00 | 376.00 | 11,800 | 0 |
| 06-Aug-2021 | 380.00 | 380.00 | 358.00 | 378.00 | 2,400 | 0 |
| 05-Aug-2021 | 384.00 | 384.00 | 380.00 | 380.00 | 85,700 | 0 |
| 04-Aug-2021 | 404.00 | 404.00 | 376.00 | 386.00 | 2,900 | 0 |
| 03-Aug-2021 | 478.00 | 478.00 | 404.00 | 404.00 | 23,000 | 0 |
| 02-Aug-2021 | 430.00 | 430.00 | 406.00 | 406.00 | 26,000 | 0 |
| 30-Jul-2021 | 468.00 | 468.00 | 436.00 | 436.00 | 12,900 | 0 |
| 29-Jul-2021 | 480.00 | 480.00 | 468.00 | 468.00 | 2,200 | 0 |
| 28-Jul-2021 | 406.00 | 478.00 | 402.00 | 460.00 | 16,800 | 0 |
| 27-Jul-2021 | 426.00 | 428.00 | 400.00 | 428.00 | 4,100 | 0 |
| 26-Jul-2021 | 432.00 | 432.00 | 430.00 | 430.00 | 1,500 | 0 |
| 23-Jul-2021 | 436.00 | 436.00 | 434.00 | 434.00 | 5,100 | 0 |
| 22-Jul-2021 | 478.00 | 478.00 | 408.00 | 436.00 | 5,400 | 0 |
| 21-Jul-2021 | 410.00 | 410.00 | 384.00 | 410.00 | 13,900 | 0 |
| 19-Jul-2021 | 480.00 | 480.00 | 410.00 | 410.00 | 9,300 | 0 |
| 16-Jul-2021 | 488.00 | 488.00 | 436.00 | 436.00 | 8,600 | 0 |
| 15-Jul-2021 | 510.00 | 510.00 | 420.00 | 468.00 | 1,200 | 0 |
| 14-Jul-2021 | 450.00 | 450.00 | 448.00 | 448.00 | 6,400 | 0 |
| 13-Jul-2021 | 480.00 | 480.00 | 480.00 | 480.00 | 0 | 0 |
| 12-Jul-2021 | 482.00 | 482.00 | 454.00 | 480.00 | 4,100 | 0 |
| 09-Jul-2021 | 462.00 | 500.00 | 460.00 | 484.00 | 7,800 | 0 |
| 08-Jul-2021 | 478.00 | 498.00 | 458.00 | 460.00 | 33,100 | 0 |
| 07-Jul-2021 | 476.00 | 498.00 | 460.00 | 478.00 | 16,700 | 0 |
| 06-Jul-2021 | 462.00 | 545.00 | 460.00 | 460.00 | 45,300 | 0 |
| 05-Jul-2021 | 494.00 | 615.00 | 460.00 | 460.00 | 368,000 | 0 |
| 02-Jul-2021 | 494.00 | 600.00 | 494.00 | 494.00 | 231,600 | 0 |
| 01-Jul-2021 | 615.00 | 615.00 | 530.00 | 530.00 | 99,100 | 0 |
| 30-Jun-2021 | 452.00 | 565.00 | 424.00 | 565.00 | 414,100 | 0 |
| 29-Jun-2021 | 444.00 | 555.00 | 414.00 | 452.00 | 102,200 | 0 |
| 28-Jun-2021 | 440.00 | 444.00 | 440.00 | 444.00 | 600 | 0 |
| 25-Jun-2021 | 450.00 | 460.00 | 440.00 | 460.00 | 1,300 | 0 |
| 24-Jun-2021 | 430.00 | 472.00 | 426.00 | 472.00 | 1,000 | 0 |
| 23-Jun-2021 | 450.00 | 460.00 | 450.00 | 450.00 | 7,400 | 0 |
| 22-Jun-2021 | 474.00 | 490.00 | 464.00 | 464.00 | 6,900 | 0 |
| 21-Jun-2021 | 484.00 | 496.00 | 450.00 | 496.00 | 3,400 | 0 |