| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 380.00 | 380.00 | 358.00 | 378.00 | 2,400 | 0 |
| 05-Aug-2021 | 384.00 | 384.00 | 380.00 | 380.00 | 85,700 | 0 |
| 04-Aug-2021 | 404.00 | 404.00 | 376.00 | 386.00 | 2,900 | 0 |
| 03-Aug-2021 | 478.00 | 478.00 | 404.00 | 404.00 | 23,000 | 0 |
| 02-Aug-2021 | 430.00 | 430.00 | 406.00 | 406.00 | 26,000 | 0 |
| 30-Jul-2021 | 468.00 | 468.00 | 436.00 | 436.00 | 12,900 | 0 |
| 29-Jul-2021 | 480.00 | 480.00 | 468.00 | 468.00 | 2,200 | 0 |
| 28-Jul-2021 | 406.00 | 478.00 | 402.00 | 460.00 | 16,800 | 0 |
| 27-Jul-2021 | 426.00 | 428.00 | 400.00 | 428.00 | 4,100 | 0 |
| 26-Jul-2021 | 432.00 | 432.00 | 430.00 | 430.00 | 1,500 | 0 |
| 23-Jul-2021 | 436.00 | 436.00 | 434.00 | 434.00 | 5,100 | 0 |
| 22-Jul-2021 | 478.00 | 478.00 | 408.00 | 436.00 | 5,400 | 0 |
| 21-Jul-2021 | 410.00 | 410.00 | 384.00 | 410.00 | 13,900 | 0 |
| 19-Jul-2021 | 480.00 | 480.00 | 410.00 | 410.00 | 9,300 | 0 |
| 16-Jul-2021 | 488.00 | 488.00 | 436.00 | 436.00 | 8,600 | 0 |
| 15-Jul-2021 | 510.00 | 510.00 | 420.00 | 468.00 | 1,200 | 0 |
| 14-Jul-2021 | 450.00 | 450.00 | 448.00 | 448.00 | 6,400 | 0 |
| 13-Jul-2021 | 480.00 | 480.00 | 480.00 | 480.00 | 0 | 0 |
| 12-Jul-2021 | 482.00 | 482.00 | 454.00 | 480.00 | 4,100 | 0 |
| 09-Jul-2021 | 462.00 | 500.00 | 460.00 | 484.00 | 7,800 | 0 |
| 08-Jul-2021 | 478.00 | 498.00 | 458.00 | 460.00 | 33,100 | 0 |
| 07-Jul-2021 | 476.00 | 498.00 | 460.00 | 478.00 | 16,700 | 0 |
| 06-Jul-2021 | 462.00 | 545.00 | 460.00 | 460.00 | 45,300 | 0 |
| 05-Jul-2021 | 494.00 | 615.00 | 460.00 | 460.00 | 368,000 | 0 |
| 02-Jul-2021 | 494.00 | 600.00 | 494.00 | 494.00 | 231,600 | 0 |
| 01-Jul-2021 | 615.00 | 615.00 | 530.00 | 530.00 | 99,100 | 0 |
| 30-Jun-2021 | 452.00 | 565.00 | 424.00 | 565.00 | 414,100 | 0 |
| 29-Jun-2021 | 444.00 | 555.00 | 414.00 | 452.00 | 102,200 | 0 |
| 28-Jun-2021 | 440.00 | 444.00 | 440.00 | 444.00 | 600 | 0 |
| 25-Jun-2021 | 450.00 | 460.00 | 440.00 | 460.00 | 1,300 | 0 |
| 24-Jun-2021 | 430.00 | 472.00 | 426.00 | 472.00 | 1,000 | 0 |
| 23-Jun-2021 | 450.00 | 460.00 | 450.00 | 450.00 | 7,400 | 0 |
| 22-Jun-2021 | 474.00 | 490.00 | 464.00 | 464.00 | 6,900 | 0 |
| 21-Jun-2021 | 484.00 | 496.00 | 450.00 | 496.00 | 3,400 | 0 |