| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 765.00 | 785.00 | 720.00 | 755.00 | 13,000 | 0 |
| 09-Dec-2025 | 770.00 | 795.00 | 705.00 | 745.00 | 93,900 | 0 |
| 08-Dec-2025 | 745.00 | 820.00 | 730.00 | 765.00 | 739,300 | 0 |
| 05-Dec-2025 | 700.00 | 730.00 | 700.00 | 720.00 | 19,400 | 0 |
| 04-Dec-2025 | 730.00 | 730.00 | 705.00 | 715.00 | 7,400 | 0 |
| 03-Dec-2025 | 740.00 | 745.00 | 705.00 | 720.00 | 25,600 | 0 |
| 02-Dec-2025 | 735.00 | 740.00 | 710.00 | 740.00 | 9,500 | 0 |
| 01-Dec-2025 | 735.00 | 735.00 | 705.00 | 735.00 | 5,700 | 0 |
| 28-Nov-2025 | 725.00 | 725.00 | 705.00 | 725.00 | 5,800 | 0 |
| 27-Nov-2025 | 735.00 | 770.00 | 720.00 | 725.00 | 162,900 | 0 |
| 26-Nov-2025 | 730.00 | 730.00 | 695.00 | 725.00 | 45,000 | 0 |
| 25-Nov-2025 | 730.00 | 745.00 | 700.00 | 730.00 | 19,100 | 0 |
| 24-Nov-2025 | 740.00 | 740.00 | 730.00 | 740.00 | 7,000 | 0 |
| 21-Nov-2025 | 725.00 | 745.00 | 715.00 | 740.00 | 8,500 | 0 |
| 20-Nov-2025 | 700.00 | 750.00 | 700.00 | 730.00 | 30,600 | 0 |
| 19-Nov-2025 | 730.00 | 730.00 | 720.00 | 730.00 | 5,300 | 0 |
| 18-Nov-2025 | 720.00 | 745.00 | 710.00 | 730.00 | 4,300 | 0 |
| 17-Nov-2025 | 730.00 | 760.00 | 705.00 | 720.00 | 36,000 | 0 |
| 14-Nov-2025 | 740.00 | 740.00 | 700.00 | 705.00 | 34,700 | 0 |
| 13-Nov-2025 | 735.00 | 785.00 | 715.00 | 745.00 | 55,700 | 0 |
| 12-Nov-2025 | 735.00 | 740.00 | 720.00 | 735.00 | 13,300 | 0 |
| 11-Nov-2025 | 720.00 | 755.00 | 700.00 | 735.00 | 82,100 | 0 |
| 10-Nov-2025 | 720.00 | 755.00 | 700.00 | 705.00 | 86,800 | 0 |
| 07-Nov-2025 | 720.00 | 720.00 | 710.00 | 720.00 | 6,900 | 0 |
| 06-Nov-2025 | 715.00 | 730.00 | 700.00 | 720.00 | 15,800 | 0 |
| 05-Nov-2025 | 745.00 | 745.00 | 705.00 | 715.00 | 9,600 | 0 |
| 04-Nov-2025 | 710.00 | 730.00 | 700.00 | 720.00 | 14,900 | 0 |
| 03-Nov-2025 | 730.00 | 775.00 | 690.00 | 730.00 | 18,600 | 0 |
| 31-Oct-2025 | 745.00 | 750.00 | 690.00 | 730.00 | 132,900 | 0 |
| 30-Oct-2025 | 740.00 | 750.00 | 715.00 | 750.00 | 26,000 | 0 |
| 29-Oct-2025 | 750.00 | 775.00 | 710.00 | 750.00 | 22,000 | 0 |
| 28-Oct-2025 | 785.00 | 785.00 | 710.00 | 750.00 | 19,200 | 0 |
| 27-Oct-2025 | 760.00 | 795.00 | 715.00 | 740.00 | 14,800 | 0 |
| 24-Oct-2025 | 750.00 | 775.00 | 705.00 | 750.00 | 26,300 | 0 |
| 23-Oct-2025 | 750.00 | 770.00 | 735.00 | 755.00 | 29,900 | 0 |
| 22-Oct-2025 | 770.00 | 795.00 | 740.00 | 750.00 | 158,400 | 0 |
| 21-Oct-2025 | 740.00 | 775.00 | 735.00 | 750.00 | 19,900 | 0 |
| 20-Oct-2025 | 775.00 | 775.00 | 735.00 | 755.00 | 35,100 | 0 |
| 17-Oct-2025 | 730.00 | 795.00 | 730.00 | 735.00 | 725,700 | 0 |
| 16-Oct-2025 | 700.00 | 745.00 | 700.00 | 730.00 | 12,400 | 0 |
| 15-Oct-2025 | 720.00 | 720.00 | 675.00 | 710.00 | 11,300 | 0 |
| 14-Oct-2025 | 705.00 | 750.00 | 705.00 | 720.00 | 49,700 | 0 |
| 13-Oct-2025 | 705.00 | 730.00 | 705.00 | 705.00 | 27,200 | 0 |
| 10-Oct-2025 | 715.00 | 745.00 | 715.00 | 735.00 | 13,900 | 0 |
| 09-Oct-2025 | 730.00 | 730.00 | 710.00 | 710.00 | 26,700 | 0 |
| 08-Oct-2025 | 705.00 | 760.00 | 705.00 | 730.00 | 39,700 | 0 |
| 07-Oct-2025 | 725.00 | 740.00 | 715.00 | 740.00 | 38,000 | 0 |
| 06-Oct-2025 | 750.00 | 755.00 | 715.00 | 740.00 | 56,700 | 0 |
| 03-Oct-2025 | 795.00 | 795.00 | 725.00 | 735.00 | 96,300 | 0 |
| 02-Oct-2025 | 775.00 | 800.00 | 730.00 | 740.00 | 511,400 | 0 |
| 01-Oct-2025 | 945.00 | 1,000.00 | 805.00 | 805.00 | 871,800 | 0 |
| 30-Sep-2025 | 890.00 | 990.00 | 865.00 | 945.00 | 132,100 | 0 |
| 29-Sep-2025 | 815.00 | 990.00 | 795.00 | 890.00 | 828,900 | 0 |
| 26-Sep-2025 | 795.00 | 910.00 | 795.00 | 815.00 | 434,700 | 0 |
| 25-Sep-2025 | 815.00 | 820.00 | 785.00 | 815.00 | 56,300 | 0 |
| 24-Sep-2025 | 800.00 | 835.00 | 785.00 | 815.00 | 72,500 | 0 |
| 23-Sep-2025 | 800.00 | 830.00 | 780.00 | 800.00 | 18,600 | 0 |
| 22-Sep-2025 | 805.00 | 840.00 | 795.00 | 800.00 | 25,200 | 0 |
| 19-Sep-2025 | 790.00 | 830.00 | 790.00 | 790.00 | 36,300 | 0 |
| 18-Sep-2025 | 780.00 | 815.00 | 765.00 | 800.00 | 19,600 | 0 |
| 17-Sep-2025 | 775.00 | 825.00 | 770.00 | 775.00 | 32,100 | 0 |
| 16-Sep-2025 | 810.00 | 835.00 | 720.00 | 775.00 | 14,500 | 0 |
| 15-Sep-2025 | 800.00 | 815.00 | 775.00 | 810.00 | 9,100 | 0 |
| 12-Sep-2025 | 780.00 | 820.00 | 760.00 | 775.00 | 16,400 | 0 |
| 11-Sep-2025 | 800.00 | 840.00 | 750.00 | 780.00 | 47,300 | 0 |
| 10-Sep-2025 | 770.00 | 840.00 | 770.00 | 800.00 | 21,500 | 0 |
| 09-Sep-2025 | 760.00 | 810.00 | 720.00 | 770.00 | 22,000 | 0 |
| 08-Sep-2025 | 835.00 | 840.00 | 790.00 | 805.00 | 30,700 | 0 |
| 04-Sep-2025 | 845.00 | 850.00 | 815.00 | 835.00 | 110,700 | 0 |
| 03-Sep-2025 | 950.00 | 995.00 | 800.00 | 825.00 | 792,800 | 0 |
| 02-Sep-2025 | 740.00 | 885.00 | 740.00 | 885.00 | 560,800 | 0 |
| 01-Sep-2025 | 700.00 | 740.00 | 640.00 | 710.00 | 27,700 | 0 |
| 29-Aug-2025 | 750.00 | 750.00 | 740.00 | 745.00 | 2,900 | 0 |
| 28-Aug-2025 | 760.00 | 765.00 | 740.00 | 755.00 | 13,300 | 0 |
| 27-Aug-2025 | 765.00 | 765.00 | 750.00 | 750.00 | 16,400 | 0 |
| 26-Aug-2025 | 750.00 | 780.00 | 750.00 | 765.00 | 9,100 | 0 |
| 25-Aug-2025 | 760.00 | 780.00 | 745.00 | 760.00 | 19,700 | 0 |
| 22-Aug-2025 | 770.00 | 775.00 | 740.00 | 760.00 | 23,900 | 0 |
| 21-Aug-2025 | 755.00 | 820.00 | 740.00 | 760.00 | 82,800 | 0 |
| 20-Aug-2025 | 775.00 | 785.00 | 725.00 | 755.00 | 62,400 | 0 |
| 19-Aug-2025 | 765.00 | 775.00 | 725.00 | 770.00 | 46,400 | 0 |
| 15-Aug-2025 | 815.00 | 815.00 | 765.00 | 775.00 | 86,700 | 0 |
| 14-Aug-2025 | 1,010.00 | 1,080.00 | 800.00 | 805.00 | 1,118,700 | 0 |
| 13-Aug-2025 | 735.00 | 875.00 | 735.00 | 875.00 | 545,600 | 0 |
| 12-Aug-2025 | 725.00 | 740.00 | 700.00 | 700.00 | 28,400 | 0 |
| 11-Aug-2025 | 735.00 | 770.00 | 680.00 | 720.00 | 40,400 | 0 |
| 08-Aug-2025 | 730.00 | 765.00 | 730.00 | 740.00 | 5,200 | 0 |
| 07-Aug-2025 | 760.00 | 790.00 | 740.00 | 765.00 | 19,400 | 0 |
| 06-Aug-2025 | 720.00 | 765.00 | 720.00 | 760.00 | 25,400 | 0 |
| 05-Aug-2025 | 785.00 | 795.00 | 700.00 | 760.00 | 85,000 | 0 |
| 04-Aug-2025 | 770.00 | 800.00 | 755.00 | 755.00 | 192,200 | 0 |
| 01-Aug-2025 | 735.00 | 785.00 | 735.00 | 740.00 | 19,800 | 0 |
| 31-Jul-2025 | 725.00 | 785.00 | 725.00 | 735.00 | 74,300 | 0 |
| 30-Jul-2025 | 750.00 | 765.00 | 750.00 | 750.00 | 35,700 | 0 |
| 29-Jul-2025 | 800.00 | 800.00 | 720.00 | 765.00 | 44,900 | 0 |
| 28-Jul-2025 | 775.00 | 795.00 | 735.00 | 770.00 | 9,100 | 0 |
| 25-Jul-2025 | 755.00 | 780.00 | 755.00 | 775.00 | 28,700 | 0 |
| 24-Jul-2025 | 750.00 | 800.00 | 710.00 | 755.00 | 65,200 | 0 |
| 23-Jul-2025 | 800.00 | 800.00 | 745.00 | 760.00 | 64,800 | 0 |
| 22-Jul-2025 | 745.00 | 800.00 | 745.00 | 775.00 | 57,600 | 0 |