| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 750.00 | 755.00 | 715.00 | 740.00 | 56,700 | 0 |
| 03-Oct-2025 | 795.00 | 795.00 | 725.00 | 735.00 | 96,300 | 0 |
| 02-Oct-2025 | 775.00 | 800.00 | 730.00 | 740.00 | 511,400 | 0 |
| 01-Oct-2025 | 945.00 | 1,000.00 | 805.00 | 805.00 | 871,800 | 0 |
| 30-Sep-2025 | 890.00 | 990.00 | 865.00 | 945.00 | 132,100 | 0 |
| 29-Sep-2025 | 815.00 | 990.00 | 795.00 | 890.00 | 828,900 | 0 |
| 26-Sep-2025 | 795.00 | 910.00 | 795.00 | 815.00 | 434,700 | 0 |
| 25-Sep-2025 | 815.00 | 820.00 | 785.00 | 815.00 | 56,300 | 0 |
| 24-Sep-2025 | 800.00 | 835.00 | 785.00 | 815.00 | 72,500 | 0 |
| 23-Sep-2025 | 800.00 | 830.00 | 780.00 | 800.00 | 18,600 | 0 |
| 22-Sep-2025 | 805.00 | 840.00 | 795.00 | 800.00 | 25,200 | 0 |
| 19-Sep-2025 | 790.00 | 830.00 | 790.00 | 790.00 | 36,300 | 0 |
| 18-Sep-2025 | 780.00 | 815.00 | 765.00 | 800.00 | 19,600 | 0 |
| 17-Sep-2025 | 775.00 | 825.00 | 770.00 | 775.00 | 32,100 | 0 |
| 16-Sep-2025 | 810.00 | 835.00 | 720.00 | 775.00 | 14,500 | 0 |
| 15-Sep-2025 | 800.00 | 815.00 | 775.00 | 810.00 | 9,100 | 0 |
| 12-Sep-2025 | 780.00 | 820.00 | 760.00 | 775.00 | 16,400 | 0 |
| 11-Sep-2025 | 800.00 | 840.00 | 750.00 | 780.00 | 47,300 | 0 |
| 10-Sep-2025 | 770.00 | 840.00 | 770.00 | 800.00 | 21,500 | 0 |
| 09-Sep-2025 | 760.00 | 810.00 | 720.00 | 770.00 | 22,000 | 0 |
| 08-Sep-2025 | 835.00 | 840.00 | 790.00 | 805.00 | 30,700 | 0 |
| 04-Sep-2025 | 845.00 | 850.00 | 815.00 | 835.00 | 110,700 | 0 |
| 03-Sep-2025 | 950.00 | 995.00 | 800.00 | 825.00 | 792,800 | 0 |
| 02-Sep-2025 | 740.00 | 885.00 | 740.00 | 885.00 | 560,800 | 0 |
| 01-Sep-2025 | 700.00 | 740.00 | 640.00 | 710.00 | 27,700 | 0 |
| 29-Aug-2025 | 750.00 | 750.00 | 740.00 | 745.00 | 2,900 | 0 |
| 28-Aug-2025 | 760.00 | 765.00 | 740.00 | 755.00 | 13,300 | 0 |
| 27-Aug-2025 | 765.00 | 765.00 | 750.00 | 750.00 | 16,400 | 0 |
| 26-Aug-2025 | 750.00 | 780.00 | 750.00 | 765.00 | 9,100 | 0 |
| 25-Aug-2025 | 760.00 | 780.00 | 745.00 | 760.00 | 19,700 | 0 |
| 22-Aug-2025 | 770.00 | 775.00 | 740.00 | 760.00 | 23,900 | 0 |
| 21-Aug-2025 | 755.00 | 820.00 | 740.00 | 760.00 | 82,800 | 0 |
| 20-Aug-2025 | 775.00 | 785.00 | 725.00 | 755.00 | 62,400 | 0 |
| 19-Aug-2025 | 765.00 | 775.00 | 725.00 | 770.00 | 46,400 | 0 |
| 15-Aug-2025 | 815.00 | 815.00 | 765.00 | 775.00 | 86,700 | 0 |
| 14-Aug-2025 | 1,010.00 | 1,080.00 | 800.00 | 805.00 | 1,118,700 | 0 |
| 13-Aug-2025 | 735.00 | 875.00 | 735.00 | 875.00 | 545,600 | 0 |
| 12-Aug-2025 | 725.00 | 740.00 | 700.00 | 700.00 | 28,400 | 0 |
| 11-Aug-2025 | 735.00 | 770.00 | 680.00 | 720.00 | 40,400 | 0 |
| 08-Aug-2025 | 730.00 | 765.00 | 730.00 | 740.00 | 5,200 | 0 |
| 07-Aug-2025 | 760.00 | 790.00 | 740.00 | 765.00 | 19,400 | 0 |
| 06-Aug-2025 | 720.00 | 765.00 | 720.00 | 760.00 | 25,400 | 0 |
| 05-Aug-2025 | 785.00 | 795.00 | 700.00 | 760.00 | 85,000 | 0 |
| 04-Aug-2025 | 770.00 | 800.00 | 755.00 | 755.00 | 192,200 | 0 |
| 01-Aug-2025 | 735.00 | 785.00 | 735.00 | 740.00 | 19,800 | 0 |
| 31-Jul-2025 | 725.00 | 785.00 | 725.00 | 735.00 | 74,300 | 0 |
| 30-Jul-2025 | 750.00 | 765.00 | 750.00 | 750.00 | 35,700 | 0 |
| 29-Jul-2025 | 800.00 | 800.00 | 720.00 | 765.00 | 44,900 | 0 |
| 28-Jul-2025 | 775.00 | 795.00 | 735.00 | 770.00 | 9,100 | 0 |
| 25-Jul-2025 | 755.00 | 780.00 | 755.00 | 775.00 | 28,700 | 0 |
| 24-Jul-2025 | 750.00 | 800.00 | 710.00 | 755.00 | 65,200 | 0 |
| 23-Jul-2025 | 800.00 | 800.00 | 745.00 | 760.00 | 64,800 | 0 |
| 22-Jul-2025 | 745.00 | 800.00 | 745.00 | 775.00 | 57,600 | 0 |
| 21-Jul-2025 | 795.00 | 795.00 | 700.00 | 785.00 | 68,200 | 0 |
| 18-Jul-2025 | 810.00 | 835.00 | 780.00 | 795.00 | 172,200 | 0 |
| 17-Jul-2025 | 925.00 | 950.00 | 785.00 | 810.00 | 1,138,300 | 0 |
| 16-Jul-2025 | 800.00 | 925.00 | 755.00 | 920.00 | 987,900 | 0 |
| 15-Jul-2025 | 805.00 | 805.00 | 735.00 | 750.00 | 186,200 | 0 |
| 14-Jul-2025 | 805.00 | 870.00 | 780.00 | 805.00 | 104,700 | 0 |
| 11-Jul-2025 | 825.00 | 825.00 | 760.00 | 805.00 | 33,200 | 0 |
| 10-Jul-2025 | 830.00 | 840.00 | 815.00 | 825.00 | 49,800 | 0 |
| 09-Jul-2025 | 820.00 | 830.00 | 800.00 | 830.00 | 44,200 | 0 |
| 08-Jul-2025 | 860.00 | 860.00 | 810.00 | 820.00 | 99,600 | 0 |
| 07-Jul-2025 | 845.00 | 915.00 | 845.00 | 845.00 | 234,700 | 0 |
| 04-Jul-2025 | 890.00 | 890.00 | 815.00 | 840.00 | 89,300 | 0 |
| 03-Jul-2025 | 940.00 | 960.00 | 865.00 | 890.00 | 78,500 | 0 |
| 02-Jul-2025 | 970.00 | 1,015.00 | 870.00 | 915.00 | 280,300 | 0 |
| 01-Jul-2025 | 870.00 | 1,055.00 | 870.00 | 970.00 | 678,400 | 0 |
| 30-Jun-2025 | 865.00 | 920.00 | 835.00 | 870.00 | 249,100 | 0 |
| 26-Jun-2025 | 815.00 | 945.00 | 810.00 | 865.00 | 656,600 | 0 |
| 25-Jun-2025 | 810.00 | 1,030.00 | 810.00 | 815.00 | 789,900 | 0 |
| 24-Jun-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 23-Jun-2025 | 760.00 | 950.00 | 760.00 | 950.00 | 1,145,400 | 0 |
| 20-Jun-2025 | 780.00 | 780.00 | 725.00 | 760.00 | 93,400 | 0 |
| 19-Jun-2025 | 830.00 | 850.00 | 740.00 | 775.00 | 324,200 | 0 |
| 18-Jun-2025 | 1,030.00 | 1,050.00 | 790.00 | 825.00 | 1,012,500 | 0 |
| 17-Jun-2025 | 730.00 | 910.00 | 730.00 | 910.00 | 1,298,000 | 0 |
| 16-Jun-2025 | 830.00 | 830.00 | 715.00 | 730.00 | 356,800 | 0 |
| 13-Jun-2025 | 940.00 | 1,050.00 | 820.00 | 830.00 | 428,400 | 0 |
| 12-Jun-2025 | 920.00 | 940.00 | 820.00 | 940.00 | 2,182,500 | 0 |
| 11-Jun-2025 | 730.00 | 755.00 | 720.00 | 755.00 | 417,100 | 0 |
| 10-Jun-2025 | 600.00 | 605.00 | 520.00 | 605.00 | 704,700 | 0 |
| 05-Jun-2025 | 396.00 | 486.00 | 396.00 | 486.00 | 745,400 | 0 |
| 04-Jun-2025 | 398.00 | 408.00 | 390.00 | 390.00 | 23,000 | 0 |
| 03-Jun-2025 | 388.00 | 398.00 | 388.00 | 392.00 | 10,200 | 0 |
| 02-Jun-2025 | 370.00 | 448.00 | 370.00 | 386.00 | 259,700 | 0 |
| 28-May-2025 | 370.00 | 380.00 | 370.00 | 370.00 | 6,200 | 0 |
| 27-May-2025 | 384.00 | 384.00 | 368.00 | 370.00 | 22,400 | 0 |
| 26-May-2025 | 380.00 | 392.00 | 368.00 | 382.00 | 15,700 | 0 |
| 23-May-2025 | 386.00 | 386.00 | 380.00 | 386.00 | 3,600 | 0 |
| 22-May-2025 | 386.00 | 398.00 | 386.00 | 386.00 | 2,700 | 0 |
| 21-May-2025 | 394.00 | 414.00 | 384.00 | 386.00 | 33,600 | 0 |
| 20-May-2025 | 386.00 | 408.00 | 380.00 | 384.00 | 24,900 | 0 |
| 19-May-2025 | 402.00 | 402.00 | 372.00 | 384.00 | 63,000 | 0 |
| 16-May-2025 | 394.00 | 480.00 | 386.00 | 402.00 | 481,700 | 0 |
| 15-May-2025 | 366.00 | 386.00 | 366.00 | 386.00 | 16,100 | 0 |
| 14-May-2025 | 384.00 | 384.00 | 360.00 | 366.00 | 50,700 | 0 |
| 09-May-2025 | 388.00 | 398.00 | 380.00 | 386.00 | 45,800 | 0 |
| 08-May-2025 | 456.00 | 484.00 | 386.00 | 388.00 | 345,500 | 0 |
| 07-May-2025 | 360.00 | 450.00 | 358.00 | 450.00 | 675,500 | 0 |