| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 600.00 | 640.00 | 560.00 | 630.00 | 56,800 | 0 |
| 18-May-2026 | 620.00 | 620.00 | 565.00 | 585.00 | 3,400 | 0 |
| 15-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 14-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 13-May-2026 | 640.00 | 640.00 | 560.00 | 600.00 | 7,300 | 0 |
| 12-May-2026 | 580.00 | 600.00 | 565.00 | 595.00 | 6,400 | 0 |
| 11-May-2026 | 585.00 | 600.00 | 575.00 | 600.00 | 16,900 | 0 |
| 08-May-2026 | 630.00 | 630.00 | 575.00 | 620.00 | 22,600 | 0 |
| 07-May-2026 | 610.00 | 625.00 | 605.00 | 620.00 | 12,200 | 0 |
| 06-May-2026 | 610.00 | 640.00 | 600.00 | 610.00 | 13,600 | 0 |
| 05-May-2026 | 640.00 | 640.00 | 590.00 | 610.00 | 7,000 | 0 |
| 04-May-2026 | 575.00 | 640.00 | 575.00 | 635.00 | 11,100 | 0 |
| 30-Apr-2026 | 620.00 | 630.00 | 600.00 | 615.00 | 2,700 | 0 |
| 29-Apr-2026 | 620.00 | 640.00 | 605.00 | 630.00 | 6,400 | 0 |
| 28-Apr-2026 | 605.00 | 635.00 | 560.00 | 620.00 | 45,800 | 0 |
| 27-Apr-2026 | 640.00 | 660.00 | 610.00 | 640.00 | 43,800 | 0 |
| 24-Apr-2026 | 620.00 | 660.00 | 610.00 | 640.00 | 12,800 | 0 |
| 23-Apr-2026 | 645.00 | 700.00 | 615.00 | 620.00 | 374,400 | 0 |
| 22-Apr-2026 | 650.00 | 650.00 | 600.00 | 610.00 | 92,300 | 0 |
| 21-Apr-2026 | 635.00 | 645.00 | 605.00 | 640.00 | 13,500 | 0 |
| 20-Apr-2026 | 610.00 | 645.00 | 610.00 | 640.00 | 104,200 | 0 |
| 17-Apr-2026 | 660.00 | 670.00 | 585.00 | 610.00 | 56,200 | 0 |
| 16-Apr-2026 | 670.00 | 670.00 | 635.00 | 645.00 | 22,100 | 0 |
| 15-Apr-2026 | 680.00 | 680.00 | 650.00 | 670.00 | 25,200 | 0 |
| 14-Apr-2026 | 715.00 | 715.00 | 625.00 | 685.00 | 101,400 | 0 |
| 13-Apr-2026 | 695.00 | 785.00 | 695.00 | 720.00 | 943,300 | 0 |
| 10-Apr-2026 | 585.00 | 690.00 | 585.00 | 690.00 | 284,000 | 0 |
| 09-Apr-2026 | 585.00 | 585.00 | 545.00 | 555.00 | 482,000 | 0 |
| 08-Apr-2026 | 590.00 | 590.00 | 520.00 | 575.00 | 43,200 | 0 |
| 07-Apr-2026 | 585.00 | 590.00 | 540.00 | 590.00 | 13,400 | 0 |
| 06-Apr-2026 | 610.00 | 610.00 | 585.00 | 605.00 | 4,600 | 0 |
| 02-Apr-2026 | 625.00 | 650.00 | 600.00 | 620.00 | 5,300 | 0 |
| 01-Apr-2026 | 665.00 | 665.00 | 600.00 | 625.00 | 50,400 | 0 |
| 31-Mar-2026 | 675.00 | 685.00 | 630.00 | 665.00 | 10,600 | 0 |
| 30-Mar-2026 | 695.00 | 695.00 | 690.00 | 690.00 | 700 | 0 |
| 27-Mar-2026 | 680.00 | 700.00 | 680.00 | 695.00 | 112,200 | 0 |
| 26-Mar-2026 | 680.00 | 700.00 | 680.00 | 700.00 | 600 | 0 |
| 25-Mar-2026 | 675.00 | 700.00 | 675.00 | 700.00 | 700 | 0 |
| 17-Mar-2026 | 680.00 | 700.00 | 675.00 | 700.00 | 700 | 0 |
| 16-Mar-2026 | 685.00 | 715.00 | 670.00 | 700.00 | 3,200 | 0 |
| 13-Mar-2026 | 715.00 | 720.00 | 715.00 | 720.00 | 900 | 0 |
| 12-Mar-2026 | 685.00 | 720.00 | 670.00 | 720.00 | 2,700 | 0 |
| 11-Mar-2026 | 725.00 | 725.00 | 685.00 | 720.00 | 1,100 | 0 |
| 10-Mar-2026 | 670.00 | 710.00 | 670.00 | 710.00 | 2,300 | 0 |
| 09-Mar-2026 | 660.00 | 725.00 | 660.00 | 705.00 | 16,900 | 0 |
| 06-Mar-2026 | 725.00 | 725.00 | 655.00 | 690.00 | 11,200 | 0 |
| 05-Mar-2026 | 655.00 | 705.00 | 655.00 | 695.00 | 55,100 | 0 |
| 04-Mar-2026 | 690.00 | 725.00 | 650.00 | 715.00 | 1,274,700 | 0 |
| 03-Mar-2026 | 730.00 | 735.00 | 680.00 | 730.00 | 12,900 | 0 |
| 02-Mar-2026 | 660.00 | 735.00 | 650.00 | 735.00 | 340,400 | 0 |
| 27-Feb-2026 | 735.00 | 735.00 | 675.00 | 700.00 | 354,300 | 0 |
| 26-Feb-2026 | 695.00 | 715.00 | 680.00 | 710.00 | 84,500 | 0 |
| 25-Feb-2026 | 740.00 | 740.00 | 670.00 | 675.00 | 246,300 | 0 |
| 24-Feb-2026 | 710.00 | 745.00 | 695.00 | 695.00 | 677,000 | 0 |
| 23-Feb-2026 | 750.00 | 750.00 | 695.00 | 735.00 | 1,106,300 | 0 |
| 20-Feb-2026 | 745.00 | 745.00 | 700.00 | 730.00 | 322,100 | 0 |
| 19-Feb-2026 | 685.00 | 730.00 | 685.00 | 730.00 | 12,700 | 0 |
| 18-Feb-2026 | 745.00 | 745.00 | 695.00 | 720.00 | 21,800 | 0 |
| 13-Feb-2026 | 740.00 | 740.00 | 690.00 | 720.00 | 2,500 | 0 |
| 12-Feb-2026 | 745.00 | 745.00 | 680.00 | 720.00 | 46,900 | 0 |
| 11-Feb-2026 | 745.00 | 745.00 | 670.00 | 720.00 | 14,400 | 0 |
| 10-Feb-2026 | 725.00 | 725.00 | 670.00 | 700.00 | 12,300 | 0 |
| 09-Feb-2026 | 750.00 | 750.00 | 610.00 | 695.00 | 20,500 | 0 |
| 06-Feb-2026 | 745.00 | 750.00 | 685.00 | 715.00 | 24,600 | 0 |
| 05-Feb-2026 | 715.00 | 730.00 | 650.00 | 710.00 | 23,400 | 0 |
| 04-Feb-2026 | 735.00 | 735.00 | 705.00 | 715.00 | 2,200 | 0 |
| 03-Feb-2026 | 655.00 | 740.00 | 640.00 | 705.00 | 52,100 | 0 |
| 02-Feb-2026 | 750.00 | 750.00 | 640.00 | 655.00 | 126,600 | 0 |
| 30-Jan-2026 | 675.00 | 780.00 | 630.00 | 750.00 | 192,500 | 0 |
| 29-Jan-2026 | 690.00 | 780.00 | 590.00 | 630.00 | 110,900 | 0 |
| 28-Jan-2026 | 790.00 | 880.00 | 650.00 | 690.00 | 354,300 | 0 |
| 27-Jan-2026 | 800.00 | 800.00 | 720.00 | 730.00 | 65,000 | 0 |
| 26-Jan-2026 | 795.00 | 795.00 | 765.00 | 790.00 | 1,300 | 0 |
| 23-Jan-2026 | 800.00 | 805.00 | 755.00 | 780.00 | 13,000 | 0 |
| 22-Jan-2026 | 795.00 | 810.00 | 780.00 | 800.00 | 19,300 | 0 |
| 21-Jan-2026 | 800.00 | 800.00 | 760.00 | 770.00 | 46,500 | 0 |
| 20-Jan-2026 | 800.00 | 815.00 | 695.00 | 800.00 | 53,500 | 0 |
| 19-Jan-2026 | 830.00 | 840.00 | 800.00 | 815.00 | 30,000 | 0 |
| 15-Jan-2026 | 780.00 | 885.00 | 780.00 | 815.00 | 133,900 | 0 |
| 14-Jan-2026 | 800.00 | 805.00 | 785.00 | 795.00 | 95,300 | 0 |
| 13-Jan-2026 | 870.00 | 870.00 | 780.00 | 800.00 | 209,400 | 0 |
| 12-Jan-2026 | 795.00 | 840.00 | 765.00 | 840.00 | 98,800 | 0 |
| 09-Jan-2026 | 810.00 | 810.00 | 745.00 | 755.00 | 39,900 | 0 |
| 08-Jan-2026 | 800.00 | 815.00 | 795.00 | 810.00 | 75,600 | 0 |
| 07-Jan-2026 | 810.00 | 815.00 | 785.00 | 800.00 | 124,400 | 0 |
| 06-Jan-2026 | 760.00 | 845.00 | 745.00 | 790.00 | 1,950,800 | 0 |
| 05-Jan-2026 | 740.00 | 750.00 | 710.00 | 750.00 | 12,800 | 0 |
| 02-Jan-2026 | 690.00 | 740.00 | 690.00 | 735.00 | 1,800 | 0 |
| 30-Dec-2025 | 735.00 | 745.00 | 705.00 | 740.00 | 40,100 | 0 |
| 29-Dec-2025 | 770.00 | 770.00 | 735.00 | 755.00 | 12,700 | 0 |
| 24-Dec-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 8,300 | 0 |
| 23-Dec-2025 | 760.00 | 760.00 | 720.00 | 755.00 | 17,700 | 0 |
| 22-Dec-2025 | 765.00 | 780.00 | 735.00 | 750.00 | 19,200 | 0 |
| 19-Dec-2025 | 770.00 | 780.00 | 730.00 | 765.00 | 9,400 | 0 |
| 18-Dec-2025 | 765.00 | 765.00 | 740.00 | 755.00 | 2,800 | 0 |
| 17-Dec-2025 | 720.00 | 770.00 | 720.00 | 755.00 | 14,700 | 0 |
| 16-Dec-2025 | 765.00 | 765.00 | 730.00 | 750.00 | 10,600 | 0 |
| 15-Dec-2025 | 750.00 | 790.00 | 745.00 | 745.00 | 193,200 | 0 |
| 12-Dec-2025 | 745.00 | 765.00 | 715.00 | 750.00 | 18,200 | 0 |
| 11-Dec-2025 | 755.00 | 770.00 | 725.00 | 750.00 | 10,600 | 0 |