| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 690.00 | 725.00 | 650.00 | 715.00 | 1,274,700 | 0 |
| 03-Mar-2026 | 730.00 | 735.00 | 680.00 | 730.00 | 12,900 | 0 |
| 02-Mar-2026 | 660.00 | 735.00 | 650.00 | 735.00 | 340,400 | 0 |
| 27-Feb-2026 | 735.00 | 735.00 | 675.00 | 700.00 | 354,300 | 0 |
| 26-Feb-2026 | 695.00 | 715.00 | 680.00 | 710.00 | 84,500 | 0 |
| 25-Feb-2026 | 740.00 | 740.00 | 670.00 | 675.00 | 246,300 | 0 |
| 24-Feb-2026 | 710.00 | 745.00 | 695.00 | 695.00 | 677,000 | 0 |
| 23-Feb-2026 | 750.00 | 750.00 | 695.00 | 735.00 | 1,106,300 | 0 |
| 20-Feb-2026 | 745.00 | 745.00 | 700.00 | 730.00 | 322,100 | 0 |
| 19-Feb-2026 | 685.00 | 730.00 | 685.00 | 730.00 | 12,700 | 0 |
| 18-Feb-2026 | 745.00 | 745.00 | 695.00 | 720.00 | 21,800 | 0 |
| 13-Feb-2026 | 740.00 | 740.00 | 690.00 | 720.00 | 2,500 | 0 |
| 12-Feb-2026 | 745.00 | 745.00 | 680.00 | 720.00 | 46,900 | 0 |
| 11-Feb-2026 | 745.00 | 745.00 | 670.00 | 720.00 | 14,400 | 0 |
| 10-Feb-2026 | 725.00 | 725.00 | 670.00 | 700.00 | 12,300 | 0 |
| 09-Feb-2026 | 750.00 | 750.00 | 610.00 | 695.00 | 20,500 | 0 |
| 06-Feb-2026 | 745.00 | 750.00 | 685.00 | 715.00 | 24,600 | 0 |
| 05-Feb-2026 | 715.00 | 730.00 | 650.00 | 710.00 | 23,400 | 0 |
| 04-Feb-2026 | 735.00 | 735.00 | 705.00 | 715.00 | 2,200 | 0 |
| 03-Feb-2026 | 655.00 | 740.00 | 640.00 | 705.00 | 52,100 | 0 |
| 02-Feb-2026 | 750.00 | 750.00 | 640.00 | 655.00 | 126,600 | 0 |
| 30-Jan-2026 | 675.00 | 780.00 | 630.00 | 750.00 | 192,500 | 0 |
| 29-Jan-2026 | 690.00 | 780.00 | 590.00 | 630.00 | 110,900 | 0 |
| 28-Jan-2026 | 790.00 | 880.00 | 650.00 | 690.00 | 354,300 | 0 |
| 27-Jan-2026 | 800.00 | 800.00 | 720.00 | 730.00 | 65,000 | 0 |
| 26-Jan-2026 | 795.00 | 795.00 | 765.00 | 790.00 | 1,300 | 0 |
| 23-Jan-2026 | 800.00 | 805.00 | 755.00 | 780.00 | 13,000 | 0 |
| 22-Jan-2026 | 795.00 | 810.00 | 780.00 | 800.00 | 19,300 | 0 |
| 21-Jan-2026 | 800.00 | 800.00 | 760.00 | 770.00 | 46,500 | 0 |
| 20-Jan-2026 | 800.00 | 815.00 | 695.00 | 800.00 | 53,500 | 0 |
| 19-Jan-2026 | 830.00 | 840.00 | 800.00 | 815.00 | 30,000 | 0 |
| 15-Jan-2026 | 780.00 | 885.00 | 780.00 | 815.00 | 133,900 | 0 |
| 14-Jan-2026 | 800.00 | 805.00 | 785.00 | 795.00 | 95,300 | 0 |
| 13-Jan-2026 | 870.00 | 870.00 | 780.00 | 800.00 | 209,400 | 0 |
| 12-Jan-2026 | 795.00 | 840.00 | 765.00 | 840.00 | 98,800 | 0 |
| 09-Jan-2026 | 810.00 | 810.00 | 745.00 | 755.00 | 39,900 | 0 |
| 08-Jan-2026 | 800.00 | 815.00 | 795.00 | 810.00 | 75,600 | 0 |
| 07-Jan-2026 | 810.00 | 815.00 | 785.00 | 800.00 | 124,400 | 0 |
| 06-Jan-2026 | 760.00 | 845.00 | 745.00 | 790.00 | 1,950,800 | 0 |
| 05-Jan-2026 | 740.00 | 750.00 | 710.00 | 750.00 | 12,800 | 0 |
| 02-Jan-2026 | 690.00 | 740.00 | 690.00 | 735.00 | 1,800 | 0 |
| 30-Dec-2025 | 735.00 | 745.00 | 705.00 | 740.00 | 40,100 | 0 |
| 29-Dec-2025 | 770.00 | 770.00 | 735.00 | 755.00 | 12,700 | 0 |
| 24-Dec-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 8,300 | 0 |
| 23-Dec-2025 | 760.00 | 760.00 | 720.00 | 755.00 | 17,700 | 0 |
| 22-Dec-2025 | 765.00 | 780.00 | 735.00 | 750.00 | 19,200 | 0 |
| 19-Dec-2025 | 770.00 | 780.00 | 730.00 | 765.00 | 9,400 | 0 |
| 18-Dec-2025 | 765.00 | 765.00 | 740.00 | 755.00 | 2,800 | 0 |
| 17-Dec-2025 | 720.00 | 770.00 | 720.00 | 755.00 | 14,700 | 0 |
| 16-Dec-2025 | 765.00 | 765.00 | 730.00 | 750.00 | 10,600 | 0 |
| 15-Dec-2025 | 750.00 | 790.00 | 745.00 | 745.00 | 193,200 | 0 |
| 12-Dec-2025 | 745.00 | 765.00 | 715.00 | 750.00 | 18,200 | 0 |
| 11-Dec-2025 | 755.00 | 770.00 | 725.00 | 750.00 | 10,600 | 0 |
| 10-Dec-2025 | 765.00 | 785.00 | 720.00 | 755.00 | 13,000 | 0 |
| 09-Dec-2025 | 770.00 | 795.00 | 705.00 | 745.00 | 93,900 | 0 |
| 08-Dec-2025 | 745.00 | 820.00 | 730.00 | 765.00 | 739,300 | 0 |
| 05-Dec-2025 | 700.00 | 730.00 | 700.00 | 720.00 | 19,400 | 0 |
| 04-Dec-2025 | 730.00 | 730.00 | 705.00 | 715.00 | 7,400 | 0 |
| 03-Dec-2025 | 740.00 | 745.00 | 705.00 | 720.00 | 25,600 | 0 |
| 02-Dec-2025 | 735.00 | 740.00 | 710.00 | 740.00 | 9,500 | 0 |
| 01-Dec-2025 | 735.00 | 735.00 | 705.00 | 735.00 | 5,700 | 0 |
| 28-Nov-2025 | 725.00 | 725.00 | 705.00 | 725.00 | 5,800 | 0 |
| 27-Nov-2025 | 735.00 | 770.00 | 720.00 | 725.00 | 162,900 | 0 |
| 26-Nov-2025 | 730.00 | 730.00 | 695.00 | 725.00 | 45,000 | 0 |
| 25-Nov-2025 | 730.00 | 745.00 | 700.00 | 730.00 | 19,100 | 0 |
| 24-Nov-2025 | 740.00 | 740.00 | 730.00 | 740.00 | 7,000 | 0 |
| 21-Nov-2025 | 725.00 | 745.00 | 715.00 | 740.00 | 8,500 | 0 |
| 20-Nov-2025 | 700.00 | 750.00 | 700.00 | 730.00 | 30,600 | 0 |
| 19-Nov-2025 | 730.00 | 730.00 | 720.00 | 730.00 | 5,300 | 0 |
| 18-Nov-2025 | 720.00 | 745.00 | 710.00 | 730.00 | 4,300 | 0 |
| 17-Nov-2025 | 730.00 | 760.00 | 705.00 | 720.00 | 36,000 | 0 |
| 14-Nov-2025 | 740.00 | 740.00 | 700.00 | 705.00 | 34,700 | 0 |
| 13-Nov-2025 | 735.00 | 785.00 | 715.00 | 745.00 | 55,700 | 0 |
| 12-Nov-2025 | 735.00 | 740.00 | 720.00 | 735.00 | 13,300 | 0 |
| 11-Nov-2025 | 720.00 | 755.00 | 700.00 | 735.00 | 82,100 | 0 |
| 10-Nov-2025 | 720.00 | 755.00 | 700.00 | 705.00 | 86,800 | 0 |
| 07-Nov-2025 | 720.00 | 720.00 | 710.00 | 720.00 | 6,900 | 0 |
| 06-Nov-2025 | 715.00 | 730.00 | 700.00 | 720.00 | 15,800 | 0 |
| 05-Nov-2025 | 745.00 | 745.00 | 705.00 | 715.00 | 9,600 | 0 |
| 04-Nov-2025 | 710.00 | 730.00 | 700.00 | 720.00 | 14,900 | 0 |
| 03-Nov-2025 | 730.00 | 775.00 | 690.00 | 730.00 | 18,600 | 0 |
| 31-Oct-2025 | 745.00 | 750.00 | 690.00 | 730.00 | 132,900 | 0 |
| 30-Oct-2025 | 740.00 | 750.00 | 715.00 | 750.00 | 26,000 | 0 |
| 29-Oct-2025 | 750.00 | 775.00 | 710.00 | 750.00 | 22,000 | 0 |
| 28-Oct-2025 | 785.00 | 785.00 | 710.00 | 750.00 | 19,200 | 0 |
| 27-Oct-2025 | 760.00 | 795.00 | 715.00 | 740.00 | 14,800 | 0 |
| 24-Oct-2025 | 750.00 | 775.00 | 705.00 | 750.00 | 26,300 | 0 |
| 23-Oct-2025 | 750.00 | 770.00 | 735.00 | 755.00 | 29,900 | 0 |
| 22-Oct-2025 | 770.00 | 795.00 | 740.00 | 750.00 | 158,400 | 0 |
| 21-Oct-2025 | 740.00 | 775.00 | 735.00 | 750.00 | 19,900 | 0 |
| 20-Oct-2025 | 775.00 | 775.00 | 735.00 | 755.00 | 35,100 | 0 |
| 17-Oct-2025 | 730.00 | 795.00 | 730.00 | 735.00 | 725,700 | 0 |
| 16-Oct-2025 | 700.00 | 745.00 | 700.00 | 730.00 | 12,400 | 0 |
| 15-Oct-2025 | 720.00 | 720.00 | 675.00 | 710.00 | 11,300 | 0 |
| 14-Oct-2025 | 705.00 | 750.00 | 705.00 | 720.00 | 49,700 | 0 |
| 13-Oct-2025 | 705.00 | 730.00 | 705.00 | 705.00 | 27,200 | 0 |
| 10-Oct-2025 | 715.00 | 745.00 | 715.00 | 735.00 | 13,900 | 0 |
| 09-Oct-2025 | 730.00 | 730.00 | 710.00 | 710.00 | 26,700 | 0 |
| 08-Oct-2025 | 705.00 | 760.00 | 705.00 | 730.00 | 39,700 | 0 |
| 07-Oct-2025 | 725.00 | 740.00 | 715.00 | 740.00 | 38,000 | 0 |