| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 372.00 | 372.00 | 360.00 | 360.00 | 5,200 | 0 |
| 05-May-2025 | 362.00 | 370.00 | 358.00 | 358.00 | 22,500 | 0 |
| 02-May-2025 | 350.00 | 428.00 | 346.00 | 362.00 | 107,700 | 0 |
| 30-Apr-2025 | 350.00 | 354.00 | 350.00 | 350.00 | 500 | 0 |
| 29-Apr-2025 | 338.00 | 354.00 | 338.00 | 350.00 | 8,400 | 0 |
| 28-Apr-2025 | 348.00 | 362.00 | 340.00 | 354.00 | 8,000 | 0 |
| 25-Apr-2025 | 346.00 | 356.00 | 346.00 | 348.00 | 3,500 | 0 |
| 24-Apr-2025 | 366.00 | 378.00 | 340.00 | 358.00 | 17,600 | 0 |
| 23-Apr-2025 | 360.00 | 380.00 | 352.00 | 366.00 | 30,000 | 0 |
| 22-Apr-2025 | 358.00 | 380.00 | 348.00 | 352.00 | 4,500 | 0 |
| 21-Apr-2025 | 362.00 | 362.00 | 340.00 | 358.00 | 8,100 | 0 |
| 17-Apr-2025 | 358.00 | 378.00 | 358.00 | 374.00 | 25,000 | 0 |
| 16-Apr-2025 | 366.00 | 390.00 | 346.00 | 388.00 | 31,200 | 0 |
| 15-Apr-2025 | 356.00 | 378.00 | 316.00 | 378.00 | 10,000 | 0 |
| 14-Apr-2025 | 364.00 | 364.00 | 356.00 | 356.00 | 3,300 | 0 |
| 11-Apr-2025 | 342.00 | 342.00 | 330.00 | 336.00 | 6,500 | 0 |
| 10-Apr-2025 | 346.00 | 378.00 | 342.00 | 342.00 | 5,300 | 0 |
| 09-Apr-2025 | 346.00 | 346.00 | 336.00 | 342.00 | 7,200 | 0 |
| 08-Apr-2025 | 352.00 | 352.00 | 330.00 | 348.00 | 11,300 | 0 |
| 27-Mar-2025 | 350.00 | 358.00 | 350.00 | 350.00 | 10,200 | 0 |
| 26-Mar-2025 | 336.00 | 380.00 | 334.00 | 340.00 | 21,400 | 0 |
| 25-Mar-2025 | 346.00 | 358.00 | 334.00 | 348.00 | 2,000 | 0 |
| 24-Mar-2025 | 348.00 | 350.00 | 330.00 | 348.00 | 10,700 | 0 |
| 21-Mar-2025 | 354.00 | 356.00 | 344.00 | 350.00 | 9,800 | 0 |
| 20-Mar-2025 | 354.00 | 360.00 | 350.00 | 354.00 | 4,500 | 0 |
| 19-Mar-2025 | 350.00 | 360.00 | 346.00 | 356.00 | 4,400 | 0 |
| 18-Mar-2025 | 360.00 | 362.00 | 344.00 | 360.00 | 266,900 | 0 |
| 17-Mar-2025 | 374.00 | 376.00 | 348.00 | 360.00 | 33,500 | 0 |
| 14-Mar-2025 | 364.00 | 398.00 | 350.00 | 378.00 | 34,400 | 0 |
| 13-Mar-2025 | 372.00 | 392.00 | 350.00 | 364.00 | 26,600 | 0 |
| 12-Mar-2025 | 366.00 | 406.00 | 366.00 | 372.00 | 8,300 | 0 |
| 11-Mar-2025 | 378.00 | 386.00 | 358.00 | 372.00 | 89,900 | 0 |
| 10-Mar-2025 | 404.00 | 408.00 | 352.00 | 378.00 | 112,600 | 0 |
| 07-Mar-2025 | 390.00 | 486.00 | 362.00 | 400.00 | 846,300 | 0 |
| 06-Mar-2025 | 380.00 | 390.00 | 344.00 | 390.00 | 62,000 | 0 |
| 05-Mar-2025 | 376.00 | 414.00 | 350.00 | 390.00 | 39,800 | 0 |
| 04-Mar-2025 | 398.00 | 406.00 | 362.00 | 376.00 | 19,600 | 0 |
| 03-Mar-2025 | 398.00 | 500.00 | 382.00 | 398.00 | 77,500 | 0 |
| 28-Feb-2025 | 434.00 | 464.00 | 400.00 | 420.00 | 8,600 | 0 |
| 27-Feb-2025 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 26-Feb-2025 | 432.00 | 470.00 | 432.00 | 466.00 | 1,300 | 0 |
| 25-Feb-2025 | 450.00 | 464.00 | 436.00 | 458.00 | 310,700 | 0 |
| 24-Feb-2025 | 462.00 | 480.00 | 434.00 | 468.00 | 15,800 | 0 |
| 21-Feb-2025 | 478.00 | 478.00 | 452.00 | 472.00 | 13,200 | 0 |
| 20-Feb-2025 | 456.00 | 496.00 | 456.00 | 480.00 | 29,400 | 0 |
| 19-Feb-2025 | 468.00 | 500.00 | 466.00 | 478.00 | 45,900 | 0 |
| 18-Feb-2025 | 470.00 | 470.00 | 452.00 | 468.00 | 7,300 | 0 |
| 17-Feb-2025 | 478.00 | 480.00 | 456.00 | 470.00 | 13,500 | 0 |
| 14-Feb-2025 | 484.00 | 510.00 | 444.00 | 492.00 | 23,900 | 0 |
| 13-Feb-2025 | 488.00 | 488.00 | 484.00 | 484.00 | 3,700 | 0 |
| 12-Feb-2025 | 462.00 | 510.00 | 460.00 | 490.00 | 8,400 | 0 |
| 11-Feb-2025 | 482.00 | 482.00 | 456.00 | 480.00 | 7,600 | 0 |
| 10-Feb-2025 | 472.00 | 515.00 | 454.00 | 480.00 | 14,700 | 0 |
| 07-Feb-2025 | 492.00 | 492.00 | 450.00 | 474.00 | 16,700 | 0 |
| 06-Feb-2025 | 520.00 | 520.00 | 468.00 | 492.00 | 27,400 | 0 |
| 05-Feb-2025 | 488.00 | 555.00 | 450.00 | 505.00 | 135,000 | 0 |
| 04-Feb-2025 | 480.00 | 595.00 | 476.00 | 488.00 | 761,200 | 0 |
| 03-Feb-2025 | 498.00 | 498.00 | 472.00 | 478.00 | 20,800 | 0 |
| 31-Jan-2025 | 480.00 | 500.00 | 470.00 | 480.00 | 18,500 | 0 |
| 30-Jan-2025 | 490.00 | 500.00 | 466.00 | 490.00 | 17,200 | 0 |
| 24-Jan-2025 | 468.00 | 490.00 | 438.00 | 486.00 | 30,300 | 0 |
| 23-Jan-2025 | 480.00 | 525.00 | 480.00 | 484.00 | 15,100 | 0 |
| 22-Jan-2025 | 498.00 | 500.00 | 478.00 | 500.00 | 38,900 | 0 |
| 21-Jan-2025 | 550.00 | 625.00 | 494.00 | 498.00 | 174,000 | 0 |
| 20-Jan-2025 | 555.00 | 555.00 | 535.00 | 550.00 | 3,500 | 0 |
| 17-Jan-2025 | 555.00 | 580.00 | 510.00 | 545.00 | 73,100 | 0 |
| 16-Jan-2025 | 530.00 | 610.00 | 530.00 | 580.00 | 6,600 | 0 |
| 15-Jan-2025 | 590.00 | 620.00 | 570.00 | 575.00 | 18,000 | 0 |
| 14-Jan-2025 | 570.00 | 600.00 | 510.00 | 600.00 | 14,100 | 0 |
| 13-Jan-2025 | 570.00 | 670.00 | 540.00 | 570.00 | 48,800 | 0 |
| 10-Jan-2025 | 600.00 | 620.00 | 540.00 | 565.00 | 88,900 | 0 |
| 09-Jan-2025 | 615.00 | 615.00 | 570.00 | 575.00 | 48,000 | 0 |
| 08-Jan-2025 | 625.00 | 660.00 | 615.00 | 615.00 | 86,400 | 0 |
| 07-Jan-2025 | 665.00 | 710.00 | 640.00 | 645.00 | 177,100 | 0 |
| 06-Jan-2025 | 685.00 | 710.00 | 620.00 | 695.00 | 52,600 | 0 |
| 03-Jan-2025 | 660.00 | 715.00 | 560.00 | 685.00 | 56,900 | 0 |
| 02-Jan-2025 | 830.00 | 830.00 | 670.00 | 690.00 | 37,800 | 0 |
| 30-Dec-2024 | 730.00 | 765.00 | 675.00 | 690.00 | 42,000 | 0 |
| 27-Dec-2024 | 700.00 | 750.00 | 665.00 | 730.00 | 59,700 | 0 |
| 24-Dec-2024 | 770.00 | 780.00 | 660.00 | 705.00 | 110,100 | 0 |
| 23-Dec-2024 | 715.00 | 760.00 | 665.00 | 700.00 | 127,900 | 0 |
| 20-Dec-2024 | 800.00 | 800.00 | 665.00 | 760.00 | 68,100 | 0 |
| 19-Dec-2024 | 805.00 | 805.00 | 750.00 | 775.00 | 13,100 | 0 |
| 18-Dec-2024 | 900.00 | 900.00 | 700.00 | 805.00 | 185,400 | 0 |
| 17-Dec-2024 | 915.00 | 915.00 | 660.00 | 805.00 | 132,100 | 0 |
| 16-Dec-2024 | 1,025.00 | 1,150.00 | 870.00 | 880.00 | 283,200 | 0 |
| 13-Dec-2024 | 1,400.00 | 1,420.00 | 1,020.00 | 1,025.00 | 515,100 | 0 |
| 12-Dec-2024 | 1,470.00 | 1,470.00 | 1,315.00 | 1,315.00 | 483,500 | 0 |
| 11-Dec-2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 495,100 | 0 |
| 10-Dec-2024 | 1,275.00 | 1,330.00 | 1,275.00 | 1,330.00 | 201,500 | 0 |
| 09-Dec-2024 | 1,095.00 | 1,210.00 | 1,095.00 | 1,210.00 | 164,500 | 0 |
| 06-Dec-2024 | 1,350.00 | 1,350.00 | 1,215.00 | 1,215.00 | 78,600 | 0 |
| 05-Dec-2024 | 1,225.00 | 1,345.00 | 1,225.00 | 1,345.00 | 409,200 | 0 |
| 04-Dec-2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 119,700 | 0 |
| 03-Dec-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 02-Dec-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 29-Nov-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 28-Nov-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 26-Nov-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 25-Nov-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |