| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 795.00 | 795.00 | 700.00 | 785.00 | 68,200 | 0 |
| 18-Jul-2025 | 810.00 | 835.00 | 780.00 | 795.00 | 172,200 | 0 |
| 17-Jul-2025 | 925.00 | 950.00 | 785.00 | 810.00 | 1,138,300 | 0 |
| 16-Jul-2025 | 800.00 | 925.00 | 755.00 | 920.00 | 987,900 | 0 |
| 15-Jul-2025 | 805.00 | 805.00 | 735.00 | 750.00 | 186,200 | 0 |
| 14-Jul-2025 | 805.00 | 870.00 | 780.00 | 805.00 | 104,700 | 0 |
| 11-Jul-2025 | 825.00 | 825.00 | 760.00 | 805.00 | 33,200 | 0 |
| 10-Jul-2025 | 830.00 | 840.00 | 815.00 | 825.00 | 49,800 | 0 |
| 09-Jul-2025 | 820.00 | 830.00 | 800.00 | 830.00 | 44,200 | 0 |
| 08-Jul-2025 | 860.00 | 860.00 | 810.00 | 820.00 | 99,600 | 0 |
| 07-Jul-2025 | 845.00 | 915.00 | 845.00 | 845.00 | 234,700 | 0 |
| 04-Jul-2025 | 890.00 | 890.00 | 815.00 | 840.00 | 89,300 | 0 |
| 03-Jul-2025 | 940.00 | 960.00 | 865.00 | 890.00 | 78,500 | 0 |
| 02-Jul-2025 | 970.00 | 1,015.00 | 870.00 | 915.00 | 280,300 | 0 |
| 01-Jul-2025 | 870.00 | 1,055.00 | 870.00 | 970.00 | 678,400 | 0 |
| 30-Jun-2025 | 865.00 | 920.00 | 835.00 | 870.00 | 249,100 | 0 |
| 26-Jun-2025 | 815.00 | 945.00 | 810.00 | 865.00 | 656,600 | 0 |
| 25-Jun-2025 | 810.00 | 1,030.00 | 810.00 | 815.00 | 789,900 | 0 |
| 24-Jun-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 23-Jun-2025 | 760.00 | 950.00 | 760.00 | 950.00 | 1,145,400 | 0 |
| 20-Jun-2025 | 780.00 | 780.00 | 725.00 | 760.00 | 93,400 | 0 |
| 19-Jun-2025 | 830.00 | 850.00 | 740.00 | 775.00 | 324,200 | 0 |
| 18-Jun-2025 | 1,030.00 | 1,050.00 | 790.00 | 825.00 | 1,012,500 | 0 |
| 17-Jun-2025 | 730.00 | 910.00 | 730.00 | 910.00 | 1,298,000 | 0 |
| 16-Jun-2025 | 830.00 | 830.00 | 715.00 | 730.00 | 356,800 | 0 |
| 13-Jun-2025 | 940.00 | 1,050.00 | 820.00 | 830.00 | 428,400 | 0 |
| 12-Jun-2025 | 920.00 | 940.00 | 820.00 | 940.00 | 2,182,500 | 0 |
| 11-Jun-2025 | 730.00 | 755.00 | 720.00 | 755.00 | 417,100 | 0 |
| 10-Jun-2025 | 600.00 | 605.00 | 520.00 | 605.00 | 704,700 | 0 |
| 05-Jun-2025 | 396.00 | 486.00 | 396.00 | 486.00 | 745,400 | 0 |
| 04-Jun-2025 | 398.00 | 408.00 | 390.00 | 390.00 | 23,000 | 0 |
| 03-Jun-2025 | 388.00 | 398.00 | 388.00 | 392.00 | 10,200 | 0 |
| 02-Jun-2025 | 370.00 | 448.00 | 370.00 | 386.00 | 259,700 | 0 |
| 28-May-2025 | 370.00 | 380.00 | 370.00 | 370.00 | 6,200 | 0 |
| 27-May-2025 | 384.00 | 384.00 | 368.00 | 370.00 | 22,400 | 0 |
| 26-May-2025 | 380.00 | 392.00 | 368.00 | 382.00 | 15,700 | 0 |
| 23-May-2025 | 386.00 | 386.00 | 380.00 | 386.00 | 3,600 | 0 |
| 22-May-2025 | 386.00 | 398.00 | 386.00 | 386.00 | 2,700 | 0 |
| 21-May-2025 | 394.00 | 414.00 | 384.00 | 386.00 | 33,600 | 0 |
| 20-May-2025 | 386.00 | 408.00 | 380.00 | 384.00 | 24,900 | 0 |
| 19-May-2025 | 402.00 | 402.00 | 372.00 | 384.00 | 63,000 | 0 |
| 16-May-2025 | 394.00 | 480.00 | 386.00 | 402.00 | 481,700 | 0 |
| 15-May-2025 | 366.00 | 386.00 | 366.00 | 386.00 | 16,100 | 0 |
| 14-May-2025 | 384.00 | 384.00 | 360.00 | 366.00 | 50,700 | 0 |
| 09-May-2025 | 388.00 | 398.00 | 380.00 | 386.00 | 45,800 | 0 |
| 08-May-2025 | 456.00 | 484.00 | 386.00 | 388.00 | 345,500 | 0 |
| 07-May-2025 | 360.00 | 450.00 | 358.00 | 450.00 | 675,500 | 0 |
| 06-May-2025 | 372.00 | 372.00 | 360.00 | 360.00 | 5,200 | 0 |
| 05-May-2025 | 362.00 | 370.00 | 358.00 | 358.00 | 22,500 | 0 |
| 02-May-2025 | 350.00 | 428.00 | 346.00 | 362.00 | 107,700 | 0 |
| 30-Apr-2025 | 350.00 | 354.00 | 350.00 | 350.00 | 500 | 0 |
| 29-Apr-2025 | 338.00 | 354.00 | 338.00 | 350.00 | 8,400 | 0 |
| 28-Apr-2025 | 348.00 | 362.00 | 340.00 | 354.00 | 8,000 | 0 |
| 25-Apr-2025 | 346.00 | 356.00 | 346.00 | 348.00 | 3,500 | 0 |
| 24-Apr-2025 | 366.00 | 378.00 | 340.00 | 358.00 | 17,600 | 0 |
| 23-Apr-2025 | 360.00 | 380.00 | 352.00 | 366.00 | 30,000 | 0 |
| 22-Apr-2025 | 358.00 | 380.00 | 348.00 | 352.00 | 4,500 | 0 |
| 21-Apr-2025 | 362.00 | 362.00 | 340.00 | 358.00 | 8,100 | 0 |
| 17-Apr-2025 | 358.00 | 378.00 | 358.00 | 374.00 | 25,000 | 0 |
| 16-Apr-2025 | 366.00 | 390.00 | 346.00 | 388.00 | 31,200 | 0 |
| 15-Apr-2025 | 356.00 | 378.00 | 316.00 | 378.00 | 10,000 | 0 |
| 14-Apr-2025 | 364.00 | 364.00 | 356.00 | 356.00 | 3,300 | 0 |
| 11-Apr-2025 | 342.00 | 342.00 | 330.00 | 336.00 | 6,500 | 0 |
| 10-Apr-2025 | 346.00 | 378.00 | 342.00 | 342.00 | 5,300 | 0 |
| 09-Apr-2025 | 346.00 | 346.00 | 336.00 | 342.00 | 7,200 | 0 |
| 08-Apr-2025 | 352.00 | 352.00 | 330.00 | 348.00 | 11,300 | 0 |
| 27-Mar-2025 | 350.00 | 358.00 | 350.00 | 350.00 | 10,200 | 0 |
| 26-Mar-2025 | 336.00 | 380.00 | 334.00 | 340.00 | 21,400 | 0 |
| 25-Mar-2025 | 346.00 | 358.00 | 334.00 | 348.00 | 2,000 | 0 |
| 24-Mar-2025 | 348.00 | 350.00 | 330.00 | 348.00 | 10,700 | 0 |
| 21-Mar-2025 | 354.00 | 356.00 | 344.00 | 350.00 | 9,800 | 0 |
| 20-Mar-2025 | 354.00 | 360.00 | 350.00 | 354.00 | 4,500 | 0 |
| 19-Mar-2025 | 350.00 | 360.00 | 346.00 | 356.00 | 4,400 | 0 |
| 18-Mar-2025 | 360.00 | 362.00 | 344.00 | 360.00 | 266,900 | 0 |
| 17-Mar-2025 | 374.00 | 376.00 | 348.00 | 360.00 | 33,500 | 0 |
| 14-Mar-2025 | 364.00 | 398.00 | 350.00 | 378.00 | 34,400 | 0 |
| 13-Mar-2025 | 372.00 | 392.00 | 350.00 | 364.00 | 26,600 | 0 |
| 12-Mar-2025 | 366.00 | 406.00 | 366.00 | 372.00 | 8,300 | 0 |
| 11-Mar-2025 | 378.00 | 386.00 | 358.00 | 372.00 | 89,900 | 0 |
| 10-Mar-2025 | 404.00 | 408.00 | 352.00 | 378.00 | 112,600 | 0 |
| 07-Mar-2025 | 390.00 | 486.00 | 362.00 | 400.00 | 846,300 | 0 |
| 06-Mar-2025 | 380.00 | 390.00 | 344.00 | 390.00 | 62,000 | 0 |
| 05-Mar-2025 | 376.00 | 414.00 | 350.00 | 390.00 | 39,800 | 0 |
| 04-Mar-2025 | 398.00 | 406.00 | 362.00 | 376.00 | 19,600 | 0 |
| 03-Mar-2025 | 398.00 | 500.00 | 382.00 | 398.00 | 77,500 | 0 |
| 28-Feb-2025 | 434.00 | 464.00 | 400.00 | 420.00 | 8,600 | 0 |
| 27-Feb-2025 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 26-Feb-2025 | 432.00 | 470.00 | 432.00 | 466.00 | 1,300 | 0 |
| 25-Feb-2025 | 450.00 | 464.00 | 436.00 | 458.00 | 310,700 | 0 |
| 24-Feb-2025 | 462.00 | 480.00 | 434.00 | 468.00 | 15,800 | 0 |
| 21-Feb-2025 | 478.00 | 478.00 | 452.00 | 472.00 | 13,200 | 0 |
| 20-Feb-2025 | 456.00 | 496.00 | 456.00 | 480.00 | 29,400 | 0 |
| 19-Feb-2025 | 468.00 | 500.00 | 466.00 | 478.00 | 45,900 | 0 |
| 18-Feb-2025 | 470.00 | 470.00 | 452.00 | 468.00 | 7,300 | 0 |
| 17-Feb-2025 | 478.00 | 480.00 | 456.00 | 470.00 | 13,500 | 0 |
| 14-Feb-2025 | 484.00 | 510.00 | 444.00 | 492.00 | 23,900 | 0 |
| 13-Feb-2025 | 488.00 | 488.00 | 484.00 | 484.00 | 3,700 | 0 |
| 12-Feb-2025 | 462.00 | 510.00 | 460.00 | 490.00 | 8,400 | 0 |
| 11-Feb-2025 | 482.00 | 482.00 | 456.00 | 480.00 | 7,600 | 0 |
| 10-Feb-2025 | 472.00 | 515.00 | 454.00 | 480.00 | 14,700 | 0 |