| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 129.00 | 130.00 | 128.00 | 128.00 | 69,000 | 0 |
| 06-Sep-2024 | 129.00 | 130.00 | 128.00 | 128.00 | 40,000 | 0 |
| 05-Sep-2024 | 133.00 | 135.00 | 120.00 | 128.00 | 670,800 | 0 |
| 04-Sep-2024 | 132.00 | 132.00 | 129.00 | 130.00 | 36,200 | 0 |
| 03-Sep-2024 | 135.00 | 135.00 | 130.00 | 131.00 | 283,200 | 0 |
| 02-Sep-2024 | 130.00 | 138.00 | 129.00 | 135.00 | 356,200 | 0 |
| 30-Aug-2024 | 132.00 | 135.00 | 129.00 | 129.00 | 54,700 | 0 |
| 29-Aug-2024 | 133.00 | 133.00 | 130.00 | 132.00 | 63,700 | 0 |
| 28-Aug-2024 | 132.00 | 137.00 | 129.00 | 133.00 | 320,500 | 0 |
| 27-Aug-2024 | 137.00 | 137.00 | 131.00 | 132.00 | 334,400 | 0 |
| 26-Aug-2024 | 132.00 | 140.00 | 128.00 | 137.00 | 1,328,800 | 0 |
| 23-Aug-2024 | 129.00 | 137.00 | 128.00 | 131.00 | 389,600 | 0 |
| 22-Aug-2024 | 128.00 | 133.00 | 123.00 | 127.00 | 474,000 | 0 |
| 21-Aug-2024 | 140.00 | 140.00 | 128.00 | 128.00 | 1,646,700 | 0 |
| 20-Aug-2024 | 115.00 | 155.00 | 114.00 | 143.00 | 1,504,700 | 0 |
| 19-Aug-2024 | 114.00 | 117.00 | 113.00 | 117.00 | 37,300 | 0 |
| 16-Aug-2024 | 118.00 | 118.00 | 114.00 | 114.00 | 39,300 | 0 |
| 15-Aug-2024 | 118.00 | 120.00 | 116.00 | 118.00 | 58,600 | 0 |
| 14-Aug-2024 | 117.00 | 119.00 | 113.00 | 118.00 | 328,500 | 0 |
| 13-Aug-2024 | 115.00 | 119.00 | 115.00 | 119.00 | 143,400 | 0 |
| 12-Aug-2024 | 114.00 | 117.00 | 110.00 | 115.00 | 143,600 | 0 |
| 09-Aug-2024 | 113.00 | 122.00 | 112.00 | 114.00 | 340,400 | 0 |
| 08-Aug-2024 | 116.00 | 116.00 | 113.00 | 113.00 | 86,400 | 0 |
| 07-Aug-2024 | 119.00 | 124.00 | 115.00 | 116.00 | 156,300 | 0 |
| 06-Aug-2024 | 118.00 | 125.00 | 114.00 | 116.00 | 335,700 | 0 |
| 05-Aug-2024 | 120.00 | 140.00 | 112.00 | 119.00 | 2,332,800 | 0 |
| 02-Aug-2024 | 110.00 | 120.00 | 110.00 | 120.00 | 459,300 | 0 |
| 01-Aug-2024 | 108.00 | 116.00 | 108.00 | 110.00 | 281,000 | 0 |
| 31-Jul-2024 | 110.00 | 111.00 | 108.00 | 108.00 | 475,300 | 0 |
| 30-Jul-2024 | 106.00 | 111.00 | 105.00 | 110.00 | 123,400 | 0 |
| 29-Jul-2024 | 105.00 | 106.00 | 105.00 | 106.00 | 87,100 | 0 |
| 26-Jul-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 8,200 | 0 |
| 25-Jul-2024 | 104.00 | 105.00 | 104.00 | 105.00 | 100,100 | 0 |
| 24-Jul-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 4,500 | 0 |
| 23-Jul-2024 | 106.00 | 108.00 | 103.00 | 104.00 | 276,700 | 0 |
| 22-Jul-2024 | 104.00 | 106.00 | 100.00 | 106.00 | 124,600 | 0 |
| 19-Jul-2024 | 105.00 | 105.00 | 104.00 | 104.00 | 18,200 | 0 |
| 18-Jul-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 48,900 | 0 |
| 17-Jul-2024 | 102.00 | 105.00 | 102.00 | 105.00 | 28,500 | 0 |
| 16-Jul-2024 | 104.00 | 106.00 | 101.00 | 102.00 | 61,300 | 0 |
| 15-Jul-2024 | 105.00 | 107.00 | 100.00 | 105.00 | 84,800 | 0 |
| 12-Jul-2024 | 104.00 | 107.00 | 103.00 | 105.00 | 29,900 | 0 |
| 11-Jul-2024 | 102.00 | 107.00 | 101.00 | 104.00 | 419,800 | 0 |
| 10-Jul-2024 | 102.00 | 102.00 | 99.00 | 102.00 | 170,800 | 0 |
| 09-Jul-2024 | 104.00 | 104.00 | 101.00 | 102.00 | 28,600 | 0 |
| 08-Jul-2024 | 101.00 | 104.00 | 101.00 | 102.00 | 204,500 | 0 |
| 05-Jul-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 83,500 | 0 |
| 04-Jul-2024 | 101.00 | 103.00 | 101.00 | 101.00 | 547,400 | 0 |
| 03-Jul-2024 | 106.00 | 108.00 | 100.00 | 101.00 | 586,800 | 0 |
| 02-Jul-2024 | 107.00 | 109.00 | 105.00 | 106.00 | 82,800 | 0 |
| 01-Jul-2024 | 103.00 | 109.00 | 103.00 | 105.00 | 106,900 | 0 |
| 28-Jun-2024 | 104.00 | 105.00 | 104.00 | 104.00 | 104,700 | 0 |
| 27-Jun-2024 | 101.00 | 104.00 | 100.00 | 104.00 | 201,900 | 0 |
| 26-Jun-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 218,800 | 0 |
| 25-Jun-2024 | 100.00 | 104.00 | 97.00 | 101.00 | 116,100 | 0 |
| 24-Jun-2024 | 100.00 | 104.00 | 99.00 | 100.00 | 138,400 | 0 |
| 21-Jun-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 32,800 | 0 |
| 20-Jun-2024 | 101.00 | 101.00 | 97.00 | 99.00 | 82,000 | 0 |
| 19-Jun-2024 | 105.00 | 105.00 | 96.00 | 101.00 | 534,100 | 0 |
| 14-Jun-2024 | 107.00 | 109.00 | 100.00 | 105.00 | 616,700 | 0 |
| 13-Jun-2024 | 109.00 | 114.00 | 106.00 | 106.00 | 35,200 | 0 |
| 12-Jun-2024 | 107.00 | 109.00 | 104.00 | 106.00 | 69,300 | 0 |
| 11-Jun-2024 | 104.00 | 108.00 | 101.00 | 108.00 | 243,300 | 0 |
| 10-Jun-2024 | 118.00 | 119.00 | 101.00 | 104.00 | 2,714,000 | 0 |
| 07-Jun-2024 | 118.00 | 119.00 | 115.00 | 119.00 | 429,900 | 0 |
| 06-Jun-2024 | 123.00 | 123.00 | 118.00 | 118.00 | 443,600 | 0 |
| 05-Jun-2024 | 121.00 | 123.00 | 120.00 | 123.00 | 119,400 | 0 |
| 04-Jun-2024 | 128.00 | 128.00 | 120.00 | 120.00 | 336,500 | 0 |
| 03-Jun-2024 | 125.00 | 127.00 | 124.00 | 127.00 | 30,700 | 0 |
| 31-May-2024 | 129.00 | 130.00 | 125.00 | 125.00 | 6,400 | 0 |
| 30-May-2024 | 126.00 | 132.00 | 126.00 | 127.00 | 7,100 | 0 |
| 29-May-2024 | 128.00 | 130.00 | 126.00 | 126.00 | 7,600 | 0 |
| 28-May-2024 | 129.00 | 129.00 | 123.00 | 127.00 | 185,600 | 0 |
| 27-May-2024 | 127.00 | 130.00 | 126.00 | 126.00 | 9,000 | 0 |
| 22-May-2024 | 126.00 | 134.00 | 126.00 | 130.00 | 53,600 | 0 |
| 21-May-2024 | 126.00 | 130.00 | 126.00 | 130.00 | 18,300 | 0 |
| 20-May-2024 | 127.00 | 130.00 | 125.00 | 126.00 | 108,900 | 0 |
| 17-May-2024 | 128.00 | 130.00 | 125.00 | 128.00 | 32,500 | 0 |
| 16-May-2024 | 130.00 | 130.00 | 127.00 | 128.00 | 21,800 | 0 |
| 15-May-2024 | 128.00 | 130.00 | 122.00 | 130.00 | 145,700 | 0 |
| 14-May-2024 | 124.00 | 128.00 | 124.00 | 128.00 | 149,000 | 0 |
| 13-May-2024 | 124.00 | 128.00 | 121.00 | 128.00 | 79,700 | 0 |
| 08-May-2024 | 124.00 | 126.00 | 121.00 | 125.00 | 298,600 | 0 |
| 07-May-2024 | 124.00 | 124.00 | 120.00 | 124.00 | 195,300 | 0 |
| 06-May-2024 | 123.00 | 125.00 | 118.00 | 124.00 | 466,400 | 0 |
| 03-May-2024 | 125.00 | 126.00 | 118.00 | 118.00 | 189,000 | 0 |
| 02-May-2024 | 125.00 | 130.00 | 120.00 | 121.00 | 919,200 | 0 |
| 30-Apr-2024 | 122.00 | 129.00 | 119.00 | 125.00 | 290,300 | 0 |
| 29-Apr-2024 | 118.00 | 131.00 | 116.00 | 122.00 | 241,300 | 0 |
| 26-Apr-2024 | 121.00 | 121.00 | 118.00 | 120.00 | 1,017,200 | 0 |
| 25-Apr-2024 | 122.00 | 123.00 | 120.00 | 120.00 | 155,600 | 0 |
| 24-Apr-2024 | 119.00 | 135.00 | 119.00 | 122.00 | 275,600 | 0 |
| 23-Apr-2024 | 122.00 | 124.00 | 120.00 | 120.00 | 172,300 | 0 |
| 22-Apr-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 152,500 | 0 |
| 19-Apr-2024 | 126.00 | 126.00 | 120.00 | 120.00 | 143,900 | 0 |
| 18-Apr-2024 | 126.00 | 128.00 | 123.00 | 126.00 | 232,600 | 0 |
| 17-Apr-2024 | 128.00 | 132.00 | 127.00 | 127.00 | 72,200 | 0 |
| 16-Apr-2024 | 131.00 | 131.00 | 126.00 | 130.00 | 582,000 | 0 |
| 05-Apr-2024 | 132.00 | 132.00 | 130.00 | 131.00 | 703,800 | 0 |
| 04-Apr-2024 | 133.00 | 133.00 | 130.00 | 131.00 | 12,400 | 0 |