| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 204.00 | 220.00 | 200.00 | 212.00 | 1,671,200 | 0 |
| 03-Mar-2026 | 200.00 | 204.00 | 198.00 | 200.00 | 720,800 | 0 |
| 02-Mar-2026 | 214.00 | 214.00 | 198.00 | 200.00 | 810,600 | 0 |
| 27-Feb-2026 | 220.00 | 220.00 | 204.00 | 214.00 | 318,700 | 0 |
| 26-Feb-2026 | 220.00 | 224.00 | 210.00 | 222.00 | 964,900 | 0 |
| 25-Feb-2026 | 224.00 | 226.00 | 214.00 | 220.00 | 410,900 | 0 |
| 24-Feb-2026 | 228.00 | 230.00 | 216.00 | 216.00 | 501,600 | 0 |
| 23-Feb-2026 | 232.00 | 234.00 | 220.00 | 228.00 | 421,800 | 0 |
| 20-Feb-2026 | 224.00 | 238.00 | 222.00 | 228.00 | 1,477,900 | 0 |
| 19-Feb-2026 | 224.00 | 228.00 | 220.00 | 224.00 | 681,700 | 0 |
| 18-Feb-2026 | 232.00 | 236.00 | 220.00 | 224.00 | 833,500 | 0 |
| 13-Feb-2026 | 224.00 | 224.00 | 216.00 | 222.00 | 488,200 | 0 |
| 12-Feb-2026 | 230.00 | 234.00 | 218.00 | 224.00 | 751,100 | 0 |
| 11-Feb-2026 | 222.00 | 228.00 | 212.00 | 222.00 | 1,034,400 | 0 |
| 10-Feb-2026 | 214.00 | 222.00 | 210.00 | 220.00 | 318,600 | 0 |
| 09-Feb-2026 | 212.00 | 220.00 | 208.00 | 214.00 | 680,300 | 0 |
| 06-Feb-2026 | 214.00 | 214.00 | 210.00 | 212.00 | 417,000 | 0 |
| 05-Feb-2026 | 212.00 | 224.00 | 212.00 | 214.00 | 538,800 | 0 |
| 04-Feb-2026 | 216.00 | 222.00 | 212.00 | 212.00 | 466,000 | 0 |
| 03-Feb-2026 | 216.00 | 226.00 | 210.00 | 214.00 | 604,000 | 0 |
| 02-Feb-2026 | 232.00 | 232.00 | 214.00 | 218.00 | 693,900 | 0 |
| 30-Jan-2026 | 222.00 | 246.00 | 218.00 | 230.00 | 2,461,700 | 0 |
| 29-Jan-2026 | 214.00 | 232.00 | 193.00 | 222.00 | 2,191,200 | 0 |
| 28-Jan-2026 | 244.00 | 246.00 | 208.00 | 214.00 | 3,653,500 | 0 |
| 27-Jan-2026 | 230.00 | 268.00 | 228.00 | 244.00 | 13,638,800 | 0 |
| 26-Jan-2026 | 212.00 | 234.00 | 212.00 | 228.00 | 3,433,900 | 0 |
| 23-Jan-2026 | 224.00 | 226.00 | 212.00 | 212.00 | 2,659,100 | 0 |
| 22-Jan-2026 | 226.00 | 230.00 | 220.00 | 222.00 | 1,389,000 | 0 |
| 21-Jan-2026 | 228.00 | 232.00 | 220.00 | 224.00 | 1,872,100 | 0 |
| 20-Jan-2026 | 226.00 | 230.00 | 216.00 | 224.00 | 3,833,000 | 0 |
| 19-Jan-2026 | 216.00 | 242.00 | 216.00 | 226.00 | 5,185,300 | 0 |
| 15-Jan-2026 | 222.00 | 260.00 | 214.00 | 214.00 | 15,163,400 | 0 |
| 14-Jan-2026 | 220.00 | 222.00 | 210.00 | 222.00 | 877,900 | 0 |
| 13-Jan-2026 | 224.00 | 228.00 | 218.00 | 220.00 | 891,900 | 0 |
| 12-Jan-2026 | 226.00 | 228.00 | 218.00 | 222.00 | 2,805,500 | 0 |
| 09-Jan-2026 | 228.00 | 230.00 | 206.00 | 226.00 | 2,814,600 | 0 |
| 08-Jan-2026 | 230.00 | 230.00 | 224.00 | 226.00 | 2,935,000 | 0 |
| 07-Jan-2026 | 228.00 | 232.00 | 224.00 | 228.00 | 2,091,800 | 0 |
| 06-Jan-2026 | 230.00 | 232.00 | 224.00 | 228.00 | 2,729,600 | 0 |
| 05-Jan-2026 | 228.00 | 240.00 | 224.00 | 228.00 | 3,844,600 | 0 |
| 02-Jan-2026 | 236.00 | 242.00 | 222.00 | 228.00 | 10,900,500 | 0 |
| 30-Dec-2025 | 181.00 | 244.00 | 174.00 | 220.00 | 36,733,100 | 0 |
| 29-Dec-2025 | 181.00 | 185.00 | 177.00 | 181.00 | 1,371,000 | 0 |
| 24-Dec-2025 | 190.00 | 190.00 | 175.00 | 179.00 | 2,706,400 | 0 |
| 23-Dec-2025 | 186.00 | 210.00 | 176.00 | 186.00 | 9,752,500 | 0 |
| 22-Dec-2025 | 218.00 | 218.00 | 186.00 | 186.00 | 15,795,500 | 0 |
| 19-Dec-2025 | 178.00 | 236.00 | 175.00 | 218.00 | 77,670,500 | 0 |
| 18-Dec-2025 | 160.00 | 181.00 | 157.00 | 177.00 | 4,603,800 | 0 |
| 17-Dec-2025 | 171.00 | 171.00 | 155.00 | 160.00 | 4,491,700 | 0 |
| 16-Dec-2025 | 170.00 | 172.00 | 163.00 | 171.00 | 727,900 | 0 |
| 15-Dec-2025 | 176.00 | 182.00 | 169.00 | 171.00 | 3,577,400 | 0 |
| 12-Dec-2025 | 166.00 | 179.00 | 162.00 | 176.00 | 2,471,800 | 0 |
| 11-Dec-2025 | 170.00 | 172.00 | 164.00 | 164.00 | 835,100 | 0 |
| 10-Dec-2025 | 173.00 | 173.00 | 166.00 | 170.00 | 679,500 | 0 |
| 09-Dec-2025 | 172.00 | 179.00 | 168.00 | 170.00 | 1,366,000 | 0 |
| 08-Dec-2025 | 166.00 | 172.00 | 162.00 | 170.00 | 1,984,800 | 0 |
| 05-Dec-2025 | 165.00 | 167.00 | 162.00 | 166.00 | 965,300 | 0 |
| 04-Dec-2025 | 159.00 | 176.00 | 159.00 | 165.00 | 5,861,300 | 0 |
| 03-Dec-2025 | 161.00 | 161.00 | 158.00 | 159.00 | 574,700 | 0 |
| 02-Dec-2025 | 162.00 | 162.00 | 159.00 | 160.00 | 742,900 | 0 |
| 01-Dec-2025 | 161.00 | 162.00 | 159.00 | 159.00 | 504,000 | 0 |
| 28-Nov-2025 | 160.00 | 161.00 | 157.00 | 161.00 | 369,000 | 0 |
| 27-Nov-2025 | 160.00 | 161.00 | 157.00 | 160.00 | 827,500 | 0 |
| 26-Nov-2025 | 162.00 | 162.00 | 158.00 | 158.00 | 814,200 | 0 |
| 25-Nov-2025 | 161.00 | 163.00 | 159.00 | 162.00 | 957,800 | 0 |
| 24-Nov-2025 | 162.00 | 165.00 | 160.00 | 162.00 | 893,500 | 0 |
| 21-Nov-2025 | 162.00 | 168.00 | 160.00 | 162.00 | 1,880,600 | 0 |
| 20-Nov-2025 | 159.00 | 163.00 | 159.00 | 163.00 | 552,400 | 0 |
| 19-Nov-2025 | 163.00 | 166.00 | 159.00 | 161.00 | 1,832,600 | 0 |
| 18-Nov-2025 | 164.00 | 167.00 | 158.00 | 163.00 | 1,295,200 | 0 |
| 17-Nov-2025 | 162.00 | 164.00 | 157.00 | 163.00 | 1,969,700 | 0 |
| 14-Nov-2025 | 161.00 | 170.00 | 158.00 | 162.00 | 3,260,400 | 0 |
| 13-Nov-2025 | 158.00 | 164.00 | 157.00 | 157.00 | 571,500 | 0 |
| 12-Nov-2025 | 163.00 | 163.00 | 157.00 | 158.00 | 1,039,400 | 0 |
| 11-Nov-2025 | 162.00 | 164.00 | 157.00 | 160.00 | 2,020,600 | 0 |
| 10-Nov-2025 | 152.00 | 163.00 | 152.00 | 161.00 | 6,460,500 | 0 |
| 07-Nov-2025 | 151.00 | 153.00 | 150.00 | 153.00 | 1,381,000 | 0 |
| 06-Nov-2025 | 149.00 | 155.00 | 148.00 | 150.00 | 1,313,700 | 0 |
| 05-Nov-2025 | 152.00 | 152.00 | 146.00 | 148.00 | 624,500 | 0 |
| 04-Nov-2025 | 148.00 | 156.00 | 147.00 | 151.00 | 2,259,300 | 0 |
| 03-Nov-2025 | 146.00 | 152.00 | 143.00 | 147.00 | 1,199,800 | 0 |
| 31-Oct-2025 | 146.00 | 154.00 | 141.00 | 146.00 | 1,849,900 | 0 |
| 30-Oct-2025 | 141.00 | 147.00 | 141.00 | 146.00 | 681,600 | 0 |
| 29-Oct-2025 | 145.00 | 149.00 | 141.00 | 141.00 | 1,133,400 | 0 |
| 28-Oct-2025 | 148.00 | 152.00 | 143.00 | 144.00 | 1,779,300 | 0 |
| 27-Oct-2025 | 148.00 | 160.00 | 142.00 | 150.00 | 9,967,200 | 0 |
| 24-Oct-2025 | 142.00 | 142.00 | 139.00 | 141.00 | 1,788,700 | 0 |
| 23-Oct-2025 | 132.00 | 143.00 | 131.00 | 140.00 | 2,112,900 | 0 |
| 22-Oct-2025 | 133.00 | 135.00 | 132.00 | 132.00 | 349,800 | 0 |
| 21-Oct-2025 | 133.00 | 136.00 | 129.00 | 133.00 | 493,200 | 0 |
| 20-Oct-2025 | 134.00 | 136.00 | 130.00 | 133.00 | 717,700 | 0 |
| 17-Oct-2025 | 132.00 | 135.00 | 127.00 | 133.00 | 885,000 | 0 |
| 16-Oct-2025 | 129.00 | 132.00 | 127.00 | 132.00 | 534,400 | 0 |
| 15-Oct-2025 | 133.00 | 135.00 | 127.00 | 128.00 | 1,364,800 | 0 |
| 14-Oct-2025 | 135.00 | 137.00 | 132.00 | 133.00 | 752,000 | 0 |
| 13-Oct-2025 | 135.00 | 136.00 | 133.00 | 135.00 | 547,200 | 0 |
| 10-Oct-2025 | 135.00 | 138.00 | 135.00 | 136.00 | 699,600 | 0 |
| 09-Oct-2025 | 137.00 | 139.00 | 133.00 | 135.00 | 1,188,800 | 0 |
| 08-Oct-2025 | 136.00 | 138.00 | 133.00 | 137.00 | 1,151,400 | 0 |
| 07-Oct-2025 | 140.00 | 140.00 | 135.00 | 136.00 | 844,500 | 0 |