| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 121.00 | 126.00 | 121.00 | 121.00 | 29,200 | 0 |
| 21-Nov-2024 | 118.00 | 124.00 | 118.00 | 121.00 | 136,700 | 0 |
| 20-Nov-2024 | 117.00 | 124.00 | 116.00 | 118.00 | 263,600 | 0 |
| 19-Nov-2024 | 120.00 | 125.00 | 118.00 | 118.00 | 103,300 | 0 |
| 18-Nov-2024 | 126.00 | 129.00 | 118.00 | 118.00 | 472,400 | 0 |
| 15-Nov-2024 | 124.00 | 129.00 | 124.00 | 126.00 | 37,400 | 0 |
| 14-Nov-2024 | 124.00 | 124.00 | 122.00 | 124.00 | 60,900 | 0 |
| 13-Nov-2024 | 124.00 | 130.00 | 120.00 | 124.00 | 172,100 | 0 |
| 12-Nov-2024 | 127.00 | 127.00 | 123.00 | 124.00 | 312,100 | 0 |
| 11-Nov-2024 | 125.00 | 128.00 | 124.00 | 126.00 | 192,500 | 0 |
| 08-Nov-2024 | 129.00 | 129.00 | 123.00 | 127.00 | 40,100 | 0 |
| 07-Nov-2024 | 126.00 | 129.00 | 125.00 | 129.00 | 170,800 | 0 |
| 06-Nov-2024 | 127.00 | 140.00 | 126.00 | 126.00 | 1,057,700 | 0 |
| 05-Nov-2024 | 125.00 | 142.00 | 125.00 | 125.00 | 448,400 | 0 |
| 04-Nov-2024 | 127.00 | 131.00 | 125.00 | 125.00 | 115,200 | 0 |
| 01-Nov-2024 | 127.00 | 129.00 | 127.00 | 127.00 | 52,400 | 0 |
| 31-Oct-2024 | 132.00 | 132.00 | 125.00 | 127.00 | 580,500 | 0 |
| 30-Oct-2024 | 130.00 | 133.00 | 127.00 | 132.00 | 873,000 | 0 |
| 29-Oct-2024 | 130.00 | 133.00 | 129.00 | 130.00 | 75,400 | 0 |
| 28-Oct-2024 | 128.00 | 131.00 | 128.00 | 128.00 | 96,400 | 0 |
| 25-Oct-2024 | 134.00 | 134.00 | 128.00 | 128.00 | 135,700 | 0 |
| 24-Oct-2024 | 130.00 | 133.00 | 129.00 | 129.00 | 24,800 | 0 |
| 23-Oct-2024 | 129.00 | 133.00 | 127.00 | 129.00 | 301,500 | 0 |
| 22-Oct-2024 | 131.00 | 135.00 | 129.00 | 132.00 | 114,000 | 0 |
| 21-Oct-2024 | 127.00 | 135.00 | 126.00 | 132.00 | 649,500 | 0 |
| 18-Oct-2024 | 128.00 | 130.00 | 128.00 | 128.00 | 123,600 | 0 |
| 17-Oct-2024 | 126.00 | 129.00 | 126.00 | 129.00 | 481,100 | 0 |
| 16-Oct-2024 | 129.00 | 129.00 | 126.00 | 128.00 | 474,500 | 0 |
| 15-Oct-2024 | 127.00 | 130.00 | 121.00 | 128.00 | 206,600 | 0 |
| 14-Oct-2024 | 128.00 | 128.00 | 127.00 | 128.00 | 6,400 | 0 |
| 11-Oct-2024 | 127.00 | 129.00 | 127.00 | 128.00 | 12,400 | 0 |
| 10-Oct-2024 | 127.00 | 130.00 | 126.00 | 129.00 | 67,500 | 0 |
| 09-Oct-2024 | 130.00 | 130.00 | 126.00 | 130.00 | 54,600 | 0 |
| 08-Oct-2024 | 125.00 | 132.00 | 125.00 | 130.00 | 699,100 | 0 |
| 07-Oct-2024 | 128.00 | 128.00 | 125.00 | 126.00 | 99,800 | 0 |
| 04-Oct-2024 | 123.00 | 129.00 | 121.00 | 128.00 | 53,600 | 0 |
| 03-Oct-2024 | 126.00 | 129.00 | 125.00 | 128.00 | 22,300 | 0 |
| 02-Oct-2024 | 129.00 | 130.00 | 125.00 | 125.00 | 139,600 | 0 |
| 01-Oct-2024 | 128.00 | 130.00 | 126.00 | 127.00 | 7,500 | 0 |
| 30-Sep-2024 | 130.00 | 131.00 | 120.00 | 128.00 | 366,700 | 0 |
| 27-Sep-2024 | 130.00 | 136.00 | 126.00 | 130.00 | 390,700 | 0 |
| 26-Sep-2024 | 128.00 | 133.00 | 127.00 | 127.00 | 94,000 | 0 |
| 25-Sep-2024 | 128.00 | 128.00 | 127.00 | 128.00 | 42,900 | 0 |
| 24-Sep-2024 | 127.00 | 136.00 | 127.00 | 128.00 | 116,700 | 0 |
| 23-Sep-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 49,700 | 0 |
| 20-Sep-2024 | 127.00 | 129.00 | 127.00 | 128.00 | 143,600 | 0 |
| 19-Sep-2024 | 130.00 | 130.00 | 127.00 | 129.00 | 29,400 | 0 |
| 18-Sep-2024 | 129.00 | 130.00 | 127.00 | 130.00 | 28,400 | 0 |
| 17-Sep-2024 | 131.00 | 133.00 | 126.00 | 129.00 | 302,800 | 0 |
| 13-Sep-2024 | 129.00 | 133.00 | 129.00 | 130.00 | 69,900 | 0 |
| 12-Sep-2024 | 130.00 | 133.00 | 129.00 | 131.00 | 189,100 | 0 |
| 11-Sep-2024 | 133.00 | 133.00 | 129.00 | 130.00 | 15,700 | 0 |
| 10-Sep-2024 | 128.00 | 131.00 | 128.00 | 130.00 | 237,800 | 0 |
| 09-Sep-2024 | 129.00 | 130.00 | 128.00 | 128.00 | 69,000 | 0 |
| 06-Sep-2024 | 129.00 | 130.00 | 128.00 | 128.00 | 40,000 | 0 |
| 05-Sep-2024 | 133.00 | 135.00 | 120.00 | 128.00 | 670,800 | 0 |
| 04-Sep-2024 | 132.00 | 132.00 | 129.00 | 130.00 | 36,200 | 0 |
| 03-Sep-2024 | 135.00 | 135.00 | 130.00 | 131.00 | 283,200 | 0 |
| 02-Sep-2024 | 130.00 | 138.00 | 129.00 | 135.00 | 356,200 | 0 |
| 30-Aug-2024 | 132.00 | 135.00 | 129.00 | 129.00 | 54,700 | 0 |
| 29-Aug-2024 | 133.00 | 133.00 | 130.00 | 132.00 | 63,700 | 0 |
| 28-Aug-2024 | 132.00 | 137.00 | 129.00 | 133.00 | 320,500 | 0 |
| 27-Aug-2024 | 137.00 | 137.00 | 131.00 | 132.00 | 334,400 | 0 |
| 26-Aug-2024 | 132.00 | 140.00 | 128.00 | 137.00 | 1,328,800 | 0 |
| 23-Aug-2024 | 129.00 | 137.00 | 128.00 | 131.00 | 389,600 | 0 |
| 22-Aug-2024 | 128.00 | 133.00 | 123.00 | 127.00 | 474,000 | 0 |
| 21-Aug-2024 | 140.00 | 140.00 | 128.00 | 128.00 | 1,646,700 | 0 |
| 20-Aug-2024 | 115.00 | 155.00 | 114.00 | 143.00 | 1,504,700 | 0 |
| 19-Aug-2024 | 114.00 | 117.00 | 113.00 | 117.00 | 37,300 | 0 |
| 16-Aug-2024 | 118.00 | 118.00 | 114.00 | 114.00 | 39,300 | 0 |
| 15-Aug-2024 | 118.00 | 120.00 | 116.00 | 118.00 | 58,600 | 0 |
| 14-Aug-2024 | 117.00 | 119.00 | 113.00 | 118.00 | 328,500 | 0 |
| 13-Aug-2024 | 115.00 | 119.00 | 115.00 | 119.00 | 143,400 | 0 |
| 12-Aug-2024 | 114.00 | 117.00 | 110.00 | 115.00 | 143,600 | 0 |
| 09-Aug-2024 | 113.00 | 122.00 | 112.00 | 114.00 | 340,400 | 0 |
| 08-Aug-2024 | 116.00 | 116.00 | 113.00 | 113.00 | 86,400 | 0 |
| 07-Aug-2024 | 119.00 | 124.00 | 115.00 | 116.00 | 156,300 | 0 |
| 06-Aug-2024 | 118.00 | 125.00 | 114.00 | 116.00 | 335,700 | 0 |
| 05-Aug-2024 | 120.00 | 140.00 | 112.00 | 119.00 | 2,332,800 | 0 |
| 02-Aug-2024 | 110.00 | 120.00 | 110.00 | 120.00 | 459,300 | 0 |
| 01-Aug-2024 | 108.00 | 116.00 | 108.00 | 110.00 | 281,000 | 0 |
| 31-Jul-2024 | 110.00 | 111.00 | 108.00 | 108.00 | 475,300 | 0 |
| 30-Jul-2024 | 106.00 | 111.00 | 105.00 | 110.00 | 123,400 | 0 |
| 29-Jul-2024 | 105.00 | 106.00 | 105.00 | 106.00 | 87,100 | 0 |
| 26-Jul-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 8,200 | 0 |
| 25-Jul-2024 | 104.00 | 105.00 | 104.00 | 105.00 | 100,100 | 0 |
| 24-Jul-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 4,500 | 0 |
| 23-Jul-2024 | 106.00 | 108.00 | 103.00 | 104.00 | 276,700 | 0 |
| 22-Jul-2024 | 104.00 | 106.00 | 100.00 | 106.00 | 124,600 | 0 |
| 19-Jul-2024 | 105.00 | 105.00 | 104.00 | 104.00 | 18,200 | 0 |
| 18-Jul-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 48,900 | 0 |
| 17-Jul-2024 | 102.00 | 105.00 | 102.00 | 105.00 | 28,500 | 0 |
| 16-Jul-2024 | 104.00 | 106.00 | 101.00 | 102.00 | 61,300 | 0 |
| 15-Jul-2024 | 105.00 | 107.00 | 100.00 | 105.00 | 84,800 | 0 |
| 12-Jul-2024 | 104.00 | 107.00 | 103.00 | 105.00 | 29,900 | 0 |
| 11-Jul-2024 | 102.00 | 107.00 | 101.00 | 104.00 | 419,800 | 0 |
| 10-Jul-2024 | 102.00 | 102.00 | 99.00 | 102.00 | 170,800 | 0 |
| 09-Jul-2024 | 104.00 | 104.00 | 101.00 | 102.00 | 28,600 | 0 |
| 08-Jul-2024 | 101.00 | 104.00 | 101.00 | 102.00 | 204,500 | 0 |
| 05-Jul-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 83,500 | 0 |