| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 48,400 | 0 |
| 06-Feb-2025 | 107.00 | 107.00 | 105.00 | 105.00 | 28,700 | 0 |
| 05-Feb-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 93,200 | 0 |
| 04-Feb-2025 | 108.00 | 108.00 | 103.00 | 106.00 | 118,800 | 0 |
| 03-Feb-2025 | 106.00 | 108.00 | 102.00 | 108.00 | 84,600 | 0 |
| 31-Jan-2025 | 108.00 | 110.00 | 106.00 | 108.00 | 77,600 | 0 |
| 30-Jan-2025 | 108.00 | 110.00 | 106.00 | 108.00 | 44,200 | 0 |
| 24-Jan-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 221,000 | 0 |
| 23-Jan-2025 | 108.00 | 110.00 | 106.00 | 108.00 | 65,700 | 0 |
| 22-Jan-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 304,800 | 0 |
| 21-Jan-2025 | 109.00 | 110.00 | 107.00 | 109.00 | 264,500 | 0 |
| 20-Jan-2025 | 105.00 | 108.00 | 103.00 | 106.00 | 148,300 | 0 |
| 17-Jan-2025 | 101.00 | 105.00 | 101.00 | 105.00 | 19,600 | 0 |
| 16-Jan-2025 | 106.00 | 106.00 | 101.00 | 103.00 | 172,500 | 0 |
| 15-Jan-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 70,100 | 0 |
| 14-Jan-2025 | 107.00 | 107.00 | 102.00 | 102.00 | 604,500 | 0 |
| 13-Jan-2025 | 111.00 | 111.00 | 107.00 | 108.00 | 227,300 | 0 |
| 10-Jan-2025 | 111.00 | 111.00 | 110.00 | 111.00 | 12,200 | 0 |
| 09-Jan-2025 | 111.00 | 111.00 | 109.00 | 111.00 | 16,800 | 0 |
| 08-Jan-2025 | 111.00 | 111.00 | 108.00 | 111.00 | 7,400 | 0 |
| 07-Jan-2025 | 110.00 | 111.00 | 109.00 | 111.00 | 40,800 | 0 |
| 06-Jan-2025 | 110.00 | 110.00 | 107.00 | 110.00 | 78,200 | 0 |
| 03-Jan-2025 | 111.00 | 111.00 | 108.00 | 110.00 | 19,200 | 0 |
| 02-Jan-2025 | 108.00 | 111.00 | 106.00 | 110.00 | 34,900 | 0 |
| 30-Dec-2024 | 110.00 | 112.00 | 106.00 | 109.00 | 679,200 | 0 |
| 27-Dec-2024 | 110.00 | 110.00 | 107.00 | 110.00 | 114,700 | 0 |
| 24-Dec-2024 | 110.00 | 110.00 | 108.00 | 110.00 | 14,400 | 0 |
| 23-Dec-2024 | 108.00 | 115.00 | 108.00 | 110.00 | 226,500 | 0 |
| 20-Dec-2024 | 109.00 | 109.00 | 106.00 | 108.00 | 89,900 | 0 |
| 19-Dec-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 32,000 | 0 |
| 18-Dec-2024 | 113.00 | 113.00 | 110.00 | 112.00 | 68,300 | 0 |
| 17-Dec-2024 | 113.00 | 114.00 | 111.00 | 113.00 | 216,900 | 0 |
| 16-Dec-2024 | 114.00 | 116.00 | 107.00 | 113.00 | 411,100 | 0 |
| 13-Dec-2024 | 115.00 | 115.00 | 111.00 | 114.00 | 314,200 | 0 |
| 12-Dec-2024 | 115.00 | 118.00 | 111.00 | 115.00 | 382,800 | 0 |
| 11-Dec-2024 | 117.00 | 117.00 | 112.00 | 116.00 | 258,700 | 0 |
| 10-Dec-2024 | 114.00 | 119.00 | 112.00 | 117.00 | 179,600 | 0 |
| 09-Dec-2024 | 117.00 | 117.00 | 115.00 | 115.00 | 516,000 | 0 |
| 06-Dec-2024 | 117.00 | 120.00 | 115.00 | 117.00 | 62,900 | 0 |
| 05-Dec-2024 | 117.00 | 120.00 | 117.00 | 117.00 | 43,100 | 0 |
| 04-Dec-2024 | 118.00 | 122.00 | 111.00 | 117.00 | 107,600 | 0 |
| 03-Dec-2024 | 116.00 | 124.00 | 116.00 | 118.00 | 4,700 | 0 |
| 02-Dec-2024 | 119.00 | 119.00 | 116.00 | 117.00 | 115,700 | 0 |
| 29-Nov-2024 | 118.00 | 121.00 | 118.00 | 119.00 | 239,800 | 0 |
| 28-Nov-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 27,400 | 0 |
| 26-Nov-2024 | 122.00 | 124.00 | 117.00 | 120.00 | 253,500 | 0 |
| 25-Nov-2024 | 121.00 | 124.00 | 121.00 | 122.00 | 15,900 | 0 |
| 22-Nov-2024 | 121.00 | 126.00 | 121.00 | 121.00 | 29,200 | 0 |
| 21-Nov-2024 | 118.00 | 124.00 | 118.00 | 121.00 | 136,700 | 0 |
| 20-Nov-2024 | 117.00 | 124.00 | 116.00 | 118.00 | 263,600 | 0 |
| 19-Nov-2024 | 120.00 | 125.00 | 118.00 | 118.00 | 103,300 | 0 |
| 18-Nov-2024 | 126.00 | 129.00 | 118.00 | 118.00 | 472,400 | 0 |
| 15-Nov-2024 | 124.00 | 129.00 | 124.00 | 126.00 | 37,400 | 0 |
| 14-Nov-2024 | 124.00 | 124.00 | 122.00 | 124.00 | 60,900 | 0 |
| 13-Nov-2024 | 124.00 | 130.00 | 120.00 | 124.00 | 172,100 | 0 |
| 12-Nov-2024 | 127.00 | 127.00 | 123.00 | 124.00 | 312,100 | 0 |
| 11-Nov-2024 | 125.00 | 128.00 | 124.00 | 126.00 | 192,500 | 0 |
| 08-Nov-2024 | 129.00 | 129.00 | 123.00 | 127.00 | 40,100 | 0 |
| 07-Nov-2024 | 126.00 | 129.00 | 125.00 | 129.00 | 170,800 | 0 |
| 06-Nov-2024 | 127.00 | 140.00 | 126.00 | 126.00 | 1,057,700 | 0 |
| 05-Nov-2024 | 125.00 | 142.00 | 125.00 | 125.00 | 448,400 | 0 |
| 04-Nov-2024 | 127.00 | 131.00 | 125.00 | 125.00 | 115,200 | 0 |
| 01-Nov-2024 | 127.00 | 129.00 | 127.00 | 127.00 | 52,400 | 0 |
| 31-Oct-2024 | 132.00 | 132.00 | 125.00 | 127.00 | 580,500 | 0 |
| 30-Oct-2024 | 130.00 | 133.00 | 127.00 | 132.00 | 873,000 | 0 |
| 29-Oct-2024 | 130.00 | 133.00 | 129.00 | 130.00 | 75,400 | 0 |
| 28-Oct-2024 | 128.00 | 131.00 | 128.00 | 128.00 | 96,400 | 0 |
| 25-Oct-2024 | 134.00 | 134.00 | 128.00 | 128.00 | 135,700 | 0 |
| 24-Oct-2024 | 130.00 | 133.00 | 129.00 | 129.00 | 24,800 | 0 |
| 23-Oct-2024 | 129.00 | 133.00 | 127.00 | 129.00 | 301,500 | 0 |
| 22-Oct-2024 | 131.00 | 135.00 | 129.00 | 132.00 | 114,000 | 0 |
| 21-Oct-2024 | 127.00 | 135.00 | 126.00 | 132.00 | 649,500 | 0 |
| 18-Oct-2024 | 128.00 | 130.00 | 128.00 | 128.00 | 123,600 | 0 |
| 17-Oct-2024 | 126.00 | 129.00 | 126.00 | 129.00 | 481,100 | 0 |
| 16-Oct-2024 | 129.00 | 129.00 | 126.00 | 128.00 | 474,500 | 0 |
| 15-Oct-2024 | 127.00 | 130.00 | 121.00 | 128.00 | 206,600 | 0 |
| 14-Oct-2024 | 128.00 | 128.00 | 127.00 | 128.00 | 6,400 | 0 |
| 11-Oct-2024 | 127.00 | 129.00 | 127.00 | 128.00 | 12,400 | 0 |
| 10-Oct-2024 | 127.00 | 130.00 | 126.00 | 129.00 | 67,500 | 0 |
| 09-Oct-2024 | 130.00 | 130.00 | 126.00 | 130.00 | 54,600 | 0 |
| 08-Oct-2024 | 125.00 | 132.00 | 125.00 | 130.00 | 699,100 | 0 |
| 07-Oct-2024 | 128.00 | 128.00 | 125.00 | 126.00 | 99,800 | 0 |
| 04-Oct-2024 | 123.00 | 129.00 | 121.00 | 128.00 | 53,600 | 0 |
| 03-Oct-2024 | 126.00 | 129.00 | 125.00 | 128.00 | 22,300 | 0 |
| 02-Oct-2024 | 129.00 | 130.00 | 125.00 | 125.00 | 139,600 | 0 |
| 01-Oct-2024 | 128.00 | 130.00 | 126.00 | 127.00 | 7,500 | 0 |
| 30-Sep-2024 | 130.00 | 131.00 | 120.00 | 128.00 | 366,700 | 0 |
| 27-Sep-2024 | 130.00 | 136.00 | 126.00 | 130.00 | 390,700 | 0 |
| 26-Sep-2024 | 128.00 | 133.00 | 127.00 | 127.00 | 94,000 | 0 |
| 25-Sep-2024 | 128.00 | 128.00 | 127.00 | 128.00 | 42,900 | 0 |
| 24-Sep-2024 | 127.00 | 136.00 | 127.00 | 128.00 | 116,700 | 0 |
| 23-Sep-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 49,700 | 0 |
| 20-Sep-2024 | 127.00 | 129.00 | 127.00 | 128.00 | 143,600 | 0 |
| 19-Sep-2024 | 130.00 | 130.00 | 127.00 | 129.00 | 29,400 | 0 |
| 18-Sep-2024 | 129.00 | 130.00 | 127.00 | 130.00 | 28,400 | 0 |
| 17-Sep-2024 | 131.00 | 133.00 | 126.00 | 129.00 | 302,800 | 0 |
| 13-Sep-2024 | 129.00 | 133.00 | 129.00 | 130.00 | 69,900 | 0 |
| 12-Sep-2024 | 130.00 | 133.00 | 129.00 | 131.00 | 189,100 | 0 |
| 11-Sep-2024 | 133.00 | 133.00 | 129.00 | 130.00 | 15,700 | 0 |
| 10-Sep-2024 | 128.00 | 131.00 | 128.00 | 130.00 | 237,800 | 0 |