| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 138.00 | 140.00 | 135.00 | 140.00 | 747,100 | 0 |
| 03-Oct-2025 | 140.00 | 141.00 | 137.00 | 139.00 | 430,300 | 0 |
| 02-Oct-2025 | 141.00 | 141.00 | 138.00 | 139.00 | 244,300 | 0 |
| 01-Oct-2025 | 142.00 | 142.00 | 138.00 | 141.00 | 570,900 | 0 |
| 30-Sep-2025 | 141.00 | 142.00 | 140.00 | 142.00 | 432,600 | 0 |
| 29-Sep-2025 | 138.00 | 142.00 | 137.00 | 141.00 | 1,155,300 | 0 |
| 26-Sep-2025 | 138.00 | 139.00 | 137.00 | 137.00 | 282,000 | 0 |
| 25-Sep-2025 | 138.00 | 140.00 | 133.00 | 138.00 | 659,500 | 0 |
| 24-Sep-2025 | 140.00 | 141.00 | 135.00 | 138.00 | 585,100 | 0 |
| 23-Sep-2025 | 139.00 | 143.00 | 139.00 | 139.00 | 734,500 | 0 |
| 22-Sep-2025 | 137.00 | 140.00 | 135.00 | 139.00 | 319,800 | 0 |
| 19-Sep-2025 | 139.00 | 140.00 | 136.00 | 138.00 | 1,007,700 | 0 |
| 18-Sep-2025 | 141.00 | 144.00 | 137.00 | 139.00 | 3,238,400 | 0 |
| 17-Sep-2025 | 152.00 | 154.00 | 145.00 | 147.00 | 982,600 | 0 |
| 16-Sep-2025 | 150.00 | 152.00 | 149.00 | 152.00 | 342,600 | 0 |
| 15-Sep-2025 | 153.00 | 154.00 | 148.00 | 150.00 | 865,200 | 0 |
| 12-Sep-2025 | 145.00 | 153.00 | 145.00 | 150.00 | 1,894,000 | 0 |
| 11-Sep-2025 | 146.00 | 147.00 | 144.00 | 145.00 | 275,600 | 0 |
| 10-Sep-2025 | 144.00 | 146.00 | 143.00 | 146.00 | 340,700 | 0 |
| 09-Sep-2025 | 147.00 | 148.00 | 141.00 | 144.00 | 1,090,700 | 0 |
| 08-Sep-2025 | 148.00 | 150.00 | 143.00 | 147.00 | 1,454,500 | 0 |
| 04-Sep-2025 | 152.00 | 153.00 | 144.00 | 148.00 | 1,234,800 | 0 |
| 03-Sep-2025 | 148.00 | 156.00 | 140.00 | 150.00 | 5,097,600 | 0 |
| 02-Sep-2025 | 146.00 | 151.00 | 145.00 | 148.00 | 817,700 | 0 |
| 01-Sep-2025 | 147.00 | 149.00 | 142.00 | 145.00 | 1,855,200 | 0 |
| 29-Aug-2025 | 155.00 | 155.00 | 145.00 | 149.00 | 2,942,200 | 0 |
| 28-Aug-2025 | 159.00 | 160.00 | 153.00 | 155.00 | 2,192,400 | 0 |
| 27-Aug-2025 | 154.00 | 157.00 | 152.00 | 156.00 | 2,313,400 | 0 |
| 26-Aug-2025 | 159.00 | 160.00 | 150.00 | 153.00 | 3,114,500 | 0 |
| 25-Aug-2025 | 163.00 | 163.00 | 152.00 | 157.00 | 10,704,000 | 0 |
| 22-Aug-2025 | 140.00 | 186.00 | 140.00 | 163.00 | 65,610,000 | 0 |
| 21-Aug-2025 | 134.00 | 140.00 | 128.00 | 138.00 | 2,071,600 | 0 |
| 20-Aug-2025 | 125.00 | 140.00 | 120.00 | 134.00 | 1,604,400 | 0 |
| 19-Aug-2025 | 125.00 | 126.00 | 123.00 | 125.00 | 156,500 | 0 |
| 15-Aug-2025 | 122.00 | 126.00 | 120.00 | 124.00 | 323,500 | 0 |
| 14-Aug-2025 | 125.00 | 128.00 | 119.00 | 123.00 | 600,800 | 0 |
| 13-Aug-2025 | 124.00 | 127.00 | 123.00 | 125.00 | 173,600 | 0 |
| 12-Aug-2025 | 125.00 | 127.00 | 121.00 | 124.00 | 210,400 | 0 |
| 11-Aug-2025 | 122.00 | 128.00 | 120.00 | 125.00 | 398,900 | 0 |
| 08-Aug-2025 | 126.00 | 129.00 | 121.00 | 121.00 | 512,500 | 0 |
| 07-Aug-2025 | 128.00 | 129.00 | 125.00 | 128.00 | 172,100 | 0 |
| 06-Aug-2025 | 130.00 | 130.00 | 125.00 | 128.00 | 287,400 | 0 |
| 05-Aug-2025 | 127.00 | 130.00 | 123.00 | 128.00 | 576,400 | 0 |
| 04-Aug-2025 | 132.00 | 132.00 | 126.00 | 127.00 | 1,855,800 | 0 |
| 01-Aug-2025 | 132.00 | 136.00 | 130.00 | 132.00 | 1,006,000 | 0 |
| 31-Jul-2025 | 125.00 | 137.00 | 125.00 | 131.00 | 3,000,200 | 0 |
| 30-Jul-2025 | 123.00 | 126.00 | 121.00 | 124.00 | 168,900 | 0 |
| 29-Jul-2025 | 127.00 | 127.00 | 122.00 | 122.00 | 183,700 | 0 |
| 28-Jul-2025 | 126.00 | 127.00 | 123.00 | 127.00 | 311,400 | 0 |
| 25-Jul-2025 | 123.00 | 129.00 | 122.00 | 125.00 | 482,100 | 0 |
| 24-Jul-2025 | 121.00 | 126.00 | 117.00 | 122.00 | 406,200 | 0 |
| 23-Jul-2025 | 118.00 | 122.00 | 118.00 | 120.00 | 78,500 | 0 |
| 22-Jul-2025 | 117.00 | 123.00 | 117.00 | 118.00 | 84,900 | 0 |
| 21-Jul-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 382,100 | 0 |
| 18-Jul-2025 | 118.00 | 124.00 | 117.00 | 118.00 | 423,900 | 0 |
| 17-Jul-2025 | 116.00 | 118.00 | 116.00 | 118.00 | 188,500 | 0 |
| 16-Jul-2025 | 116.00 | 121.00 | 114.00 | 115.00 | 631,000 | 0 |
| 15-Jul-2025 | 117.00 | 118.00 | 114.00 | 114.00 | 284,600 | 0 |
| 14-Jul-2025 | 121.00 | 121.00 | 116.00 | 116.00 | 382,200 | 0 |
| 11-Jul-2025 | 117.00 | 135.00 | 117.00 | 119.00 | 3,467,700 | 0 |
| 10-Jul-2025 | 116.00 | 119.00 | 115.00 | 117.00 | 736,600 | 0 |
| 09-Jul-2025 | 114.00 | 137.00 | 112.00 | 116.00 | 4,555,800 | 0 |
| 08-Jul-2025 | 115.00 | 118.00 | 113.00 | 114.00 | 109,900 | 0 |
| 07-Jul-2025 | 114.00 | 118.00 | 113.00 | 115.00 | 261,100 | 0 |
| 04-Jul-2025 | 113.00 | 116.00 | 113.00 | 114.00 | 54,900 | 0 |
| 03-Jul-2025 | 114.00 | 120.00 | 112.00 | 114.00 | 60,700 | 0 |
| 02-Jul-2025 | 112.00 | 120.00 | 110.00 | 114.00 | 104,000 | 0 |
| 01-Jul-2025 | 109.00 | 111.00 | 109.00 | 111.00 | 122,400 | 0 |
| 30-Jun-2025 | 109.00 | 111.00 | 108.00 | 109.00 | 28,100 | 0 |
| 26-Jun-2025 | 110.00 | 113.00 | 109.00 | 109.00 | 64,800 | 0 |
| 25-Jun-2025 | 106.00 | 111.00 | 106.00 | 110.00 | 6,700 | 0 |
| 24-Jun-2025 | 106.00 | 111.00 | 106.00 | 106.00 | 257,100 | 0 |
| 23-Jun-2025 | 111.00 | 111.00 | 106.00 | 107.00 | 236,400 | 0 |
| 20-Jun-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 61,400 | 0 |
| 19-Jun-2025 | 116.00 | 119.00 | 111.00 | 112.00 | 123,600 | 0 |
| 18-Jun-2025 | 116.00 | 120.00 | 114.00 | 115.00 | 88,400 | 0 |
| 17-Jun-2025 | 118.00 | 118.00 | 113.00 | 116.00 | 166,300 | 0 |
| 16-Jun-2025 | 115.00 | 118.00 | 113.00 | 117.00 | 218,500 | 0 |
| 13-Jun-2025 | 114.00 | 118.00 | 111.00 | 115.00 | 77,200 | 0 |
| 12-Jun-2025 | 115.00 | 118.00 | 114.00 | 114.00 | 92,000 | 0 |
| 11-Jun-2025 | 113.00 | 118.00 | 112.00 | 116.00 | 147,500 | 0 |
| 10-Jun-2025 | 110.00 | 114.00 | 110.00 | 113.00 | 155,200 | 0 |
| 05-Jun-2025 | 113.00 | 113.00 | 111.00 | 111.00 | 676,900 | 0 |
| 04-Jun-2025 | 115.00 | 117.00 | 111.00 | 112.00 | 566,300 | 0 |
| 03-Jun-2025 | 116.00 | 116.00 | 115.00 | 116.00 | 113,400 | 0 |
| 02-Jun-2025 | 119.00 | 121.00 | 115.00 | 116.00 | 335,500 | 0 |
| 28-May-2025 | 121.00 | 123.00 | 118.00 | 119.00 | 344,800 | 0 |
| 27-May-2025 | 121.00 | 125.00 | 119.00 | 120.00 | 3,556,000 | 0 |
| 26-May-2025 | 115.00 | 120.00 | 115.00 | 118.00 | 317,200 | 0 |
| 23-May-2025 | 115.00 | 118.00 | 115.00 | 118.00 | 105,100 | 0 |
| 22-May-2025 | 116.00 | 120.00 | 114.00 | 118.00 | 189,500 | 0 |
| 21-May-2025 | 118.00 | 120.00 | 114.00 | 116.00 | 558,100 | 0 |
| 20-May-2025 | 118.00 | 122.00 | 116.00 | 118.00 | 3,664,600 | 0 |
| 19-May-2025 | 116.00 | 120.00 | 115.00 | 118.00 | 201,500 | 0 |
| 16-May-2025 | 116.00 | 118.00 | 115.00 | 116.00 | 80,100 | 0 |
| 15-May-2025 | 115.00 | 118.00 | 114.00 | 116.00 | 55,800 | 0 |
| 14-May-2025 | 117.00 | 119.00 | 115.00 | 118.00 | 147,700 | 0 |
| 09-May-2025 | 120.00 | 120.00 | 115.00 | 118.00 | 39,300 | 0 |
| 08-May-2025 | 119.00 | 120.00 | 118.00 | 118.00 | 117,700 | 0 |
| 07-May-2025 | 117.00 | 122.00 | 117.00 | 118.00 | 484,700 | 0 |