| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 216.00 | 230.00 | 216.00 | 222.00 | 14,748,600 | 0 |
| 13-Oct-2021 | 214.00 | 216.00 | 214.00 | 216.00 | 2,439,400 | 0 |
| 12-Oct-2021 | 212.00 | 216.00 | 210.00 | 214.00 | 1,164,700 | 0 |
| 11-Oct-2021 | 214.00 | 216.00 | 212.00 | 212.00 | 3,376,500 | 0 |
| 08-Oct-2021 | 212.00 | 214.00 | 210.00 | 214.00 | 2,445,300 | 0 |
| 07-Oct-2021 | 210.00 | 214.00 | 210.00 | 212.00 | 2,464,400 | 0 |
| 06-Oct-2021 | 212.00 | 214.00 | 210.00 | 210.00 | 6,283,000 | 0 |
| 05-Oct-2021 | 214.00 | 214.00 | 210.00 | 212.00 | 3,893,500 | 0 |
| 04-Oct-2021 | 212.00 | 216.00 | 212.00 | 212.00 | 4,032,600 | 0 |
| 01-Oct-2021 | 214.00 | 216.00 | 212.00 | 212.00 | 2,232,700 | 0 |
| 30-Sep-2021 | 214.00 | 216.00 | 212.00 | 214.00 | 2,346,900 | 0 |
| 29-Sep-2021 | 212.00 | 214.00 | 208.00 | 214.00 | 4,068,300 | 0 |
| 28-Sep-2021 | 218.00 | 218.00 | 212.00 | 212.00 | 4,457,900 | 0 |
| 27-Sep-2021 | 216.00 | 226.00 | 212.00 | 216.00 | 4,176,800 | 0 |
| 24-Sep-2021 | 216.00 | 222.00 | 214.00 | 216.00 | 1,870,600 | 0 |
| 23-Sep-2021 | 218.00 | 220.00 | 214.00 | 216.00 | 2,392,900 | 0 |
| 22-Sep-2021 | 216.00 | 224.00 | 212.00 | 218.00 | 3,208,900 | 0 |
| 21-Sep-2021 | 214.00 | 216.00 | 210.00 | 216.00 | 2,518,400 | 0 |
| 20-Sep-2021 | 216.00 | 218.00 | 212.00 | 214.00 | 4,361,700 | 0 |
| 17-Sep-2021 | 222.00 | 230.00 | 210.00 | 220.00 | 5,410,900 | 0 |
| 16-Sep-2021 | 232.00 | 234.00 | 222.00 | 222.00 | 6,655,900 | 0 |
| 15-Sep-2021 | 216.00 | 236.00 | 214.00 | 230.00 | 36,982,000 | 0 |
| 14-Sep-2021 | 218.00 | 220.00 | 214.00 | 216.00 | 1,926,800 | 0 |
| 13-Sep-2021 | 218.00 | 220.00 | 212.00 | 216.00 | 3,725,800 | 0 |
| 10-Sep-2021 | 208.00 | 218.00 | 208.00 | 218.00 | 6,581,200 | 0 |
| 09-Sep-2021 | 210.00 | 212.00 | 202.00 | 208.00 | 4,268,800 | 0 |
| 08-Sep-2021 | 216.00 | 218.00 | 210.00 | 210.00 | 2,805,800 | 0 |
| 07-Sep-2021 | 216.00 | 218.00 | 214.00 | 216.00 | 982,900 | 0 |
| 06-Sep-2021 | 214.00 | 218.00 | 212.00 | 216.00 | 3,746,800 | 0 |
| 03-Sep-2021 | 220.00 | 224.00 | 216.00 | 216.00 | 3,353,900 | 0 |
| 02-Sep-2021 | 230.00 | 234.00 | 214.00 | 218.00 | 12,391,400 | 0 |
| 01-Sep-2021 | 214.00 | 222.00 | 212.00 | 222.00 | 4,776,300 | 0 |
| 31-Aug-2021 | 214.00 | 224.00 | 210.00 | 212.00 | 7,150,900 | 0 |
| 30-Aug-2021 | 216.00 | 216.00 | 208.00 | 212.00 | 1,947,400 | 0 |
| 27-Aug-2021 | 210.00 | 216.00 | 206.00 | 214.00 | 1,996,900 | 0 |
| 26-Aug-2021 | 212.00 | 218.00 | 210.00 | 210.00 | 2,596,500 | 0 |
| 25-Aug-2021 | 214.00 | 222.00 | 208.00 | 210.00 | 2,145,200 | 0 |
| 24-Aug-2021 | 222.00 | 224.00 | 216.00 | 216.00 | 1,776,900 | 0 |
| 23-Aug-2021 | 218.00 | 226.00 | 216.00 | 220.00 | 5,610,400 | 0 |
| 20-Aug-2021 | 206.00 | 222.00 | 202.00 | 216.00 | 9,148,900 | 0 |
| 19-Aug-2021 | 210.00 | 214.00 | 202.00 | 206.00 | 5,187,200 | 0 |
| 18-Aug-2021 | 222.00 | 222.00 | 208.00 | 210.00 | 17,442,900 | 0 |
| 16-Aug-2021 | 236.00 | 242.00 | 222.00 | 222.00 | 12,389,100 | 0 |
| 13-Aug-2021 | 252.00 | 256.00 | 238.00 | 238.00 | 20,005,900 | 0 |
| 12-Aug-2021 | 236.00 | 254.00 | 230.00 | 252.00 | 41,740,000 | 0 |
| 10-Aug-2021 | 240.00 | 264.00 | 228.00 | 236.00 | 59,566,500 | 0 |
| 09-Aug-2021 | 222.00 | 240.00 | 220.00 | 240.00 | 36,067,200 | 0 |
| 06-Aug-2021 | 232.00 | 236.00 | 220.00 | 220.00 | 9,335,500 | 0 |
| 05-Aug-2021 | 224.00 | 242.00 | 222.00 | 230.00 | 29,714,500 | 0 |
| 04-Aug-2021 | 230.00 | 234.00 | 216.00 | 222.00 | 13,950,100 | 0 |
| 03-Aug-2021 | 212.00 | 230.00 | 210.00 | 230.00 | 21,903,600 | 0 |
| 02-Aug-2021 | 218.00 | 218.00 | 208.00 | 210.00 | 5,593,600 | 0 |
| 30-Jul-2021 | 234.00 | 236.00 | 216.00 | 216.00 | 15,463,200 | 0 |
| 29-Jul-2021 | 212.00 | 236.00 | 202.00 | 232.00 | 46,219,500 | 0 |
| 28-Jul-2021 | 224.00 | 248.00 | 210.00 | 212.00 | 45,289,000 | 0 |
| 27-Jul-2021 | 244.00 | 284.00 | 224.00 | 224.00 | 103,467,900 | 0 |
| 26-Jul-2021 | 208.00 | 240.00 | 206.00 | 240.00 | 28,871,700 | 0 |
| 23-Jul-2021 | 204.00 | 208.00 | 199.00 | 206.00 | 1,815,100 | 0 |
| 22-Jul-2021 | 200.00 | 210.00 | 200.00 | 204.00 | 2,588,200 | 0 |
| 21-Jul-2021 | 208.00 | 214.00 | 199.00 | 200.00 | 6,053,500 | 0 |
| 19-Jul-2021 | 202.00 | 216.00 | 202.00 | 206.00 | 1,717,000 | 0 |
| 16-Jul-2021 | 208.00 | 218.00 | 208.00 | 214.00 | 3,149,500 | 0 |
| 15-Jul-2021 | 214.00 | 218.00 | 206.00 | 214.00 | 4,407,200 | 0 |
| 14-Jul-2021 | 202.00 | 216.00 | 194.00 | 210.00 | 8,884,700 | 0 |
| 13-Jul-2021 | 222.00 | 228.00 | 208.00 | 208.00 | 8,647,700 | 0 |
| 12-Jul-2021 | 212.00 | 222.00 | 210.00 | 222.00 | 11,728,900 | 0 |
| 09-Jul-2021 | 212.00 | 224.00 | 204.00 | 212.00 | 11,362,800 | 0 |
| 08-Jul-2021 | 199.00 | 212.00 | 199.00 | 212.00 | 15,813,300 | 0 |
| 07-Jul-2021 | 188.00 | 212.00 | 188.00 | 199.00 | 18,635,500 | 0 |
| 06-Jul-2021 | 180.00 | 200.00 | 178.00 | 188.00 | 17,479,000 | 0 |
| 05-Jul-2021 | 172.00 | 181.00 | 170.00 | 178.00 | 8,773,900 | 0 |
| 02-Jul-2021 | 177.00 | 177.00 | 168.00 | 169.00 | 2,985,100 | 0 |
| 01-Jul-2021 | 180.00 | 185.00 | 171.00 | 175.00 | 7,650,100 | 0 |
| 30-Jun-2021 | 172.00 | 188.00 | 161.00 | 179.00 | 19,621,800 | 0 |
| 29-Jun-2021 | 151.00 | 177.00 | 150.00 | 170.00 | 12,183,500 | 0 |
| 28-Jun-2021 | 156.00 | 158.00 | 151.00 | 151.00 | 518,800 | 0 |
| 25-Jun-2021 | 152.00 | 157.00 | 151.00 | 156.00 | 666,200 | 0 |
| 24-Jun-2021 | 154.00 | 154.00 | 148.00 | 152.00 | 1,178,300 | 0 |
| 23-Jun-2021 | 154.00 | 157.00 | 154.00 | 154.00 | 1,564,200 | 0 |
| 22-Jun-2021 | 150.00 | 156.00 | 150.00 | 154.00 | 909,900 | 0 |
| 21-Jun-2021 | 149.00 | 152.00 | 143.00 | 150.00 | 1,051,900 | 0 |